CVCoin Historical Data

CVN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 0.194
+9.23%
$ -- $ 55,437
Jan 10, 2021 $ 0.178
-7.04%
$ -- $ 156,887
Jan 9, 2021 $ 0.191
-6.97%
$ -- $ 265,332
Jan 8, 2021 $ 0.206
-20.42%
$ -- $ 247,548
Jan 7, 2021 $ 0.259
+8.60%
$ -- $ 159,524
Jan 6, 2021 $ 0.238
+22.74%
$ -- $ 130,545
Jan 5, 2021 $ 0.194
+5.95%
$ -- $ 140,046
Jan 4, 2021 $ 0.207
+5.03%
$ -- $ 89,949
Jan 3, 2021 $ 0.197
-7.80%
$ -- $ 99,749
Jan 2, 2021 $ 0.214
+11.96%
$ -- $ 137,945
Jan 1, 2021 $ 0.191
-2.39%
$ -- $ 142,856
Dec 31, 2020 $ 0.196
+67.86%
$ -- $ 191,927
Dec 30, 2020 $ 0.117
+6.98%
$ -- $ 223,939
Dec 29, 2020 $ 0.321
+2.31%
$ -- $ 71,980
Dec 28, 2020 $ 0.0938
-37.11%
$ -- $ 77,999
Dec 27, 2020 $ 0.146
-13.68%
$ -- $ 37,277
Dec 26, 2020 $ 0.166
-13.92%
$ -- $ 65,484
Dec 25, 2020 $ 0.158
-0.22%
$ -- $ 38,189
Dec 24, 2020 $ 0.166
-0.83%
$ -- $ 47,219
Dec 23, 2020 $ 0.17
-1.19%
$ -- $ 44,525
Dec 22, 2020 $ 0.165
-1.58%
$ -- $ 57,380
Dec 21, 2020 $ 0.172
-1.50%
$ -- $ 57,159
Dec 20, 2020 $ 0.172
+7.27%
$ -- $ 44,341
Dec 19, 2020 $ 0.163
+9.61%
$ -- $ 43,932
Dec 18, 2020 $ 0.149
-6.89%
$ -- $ 59,674
Dec 17, 2020 $ 0.131
+0.12%
$ -- $ 29,103
Dec 16, 2020 $ 0.133
+0.98%
$ -- $ 43,133
Dec 15, 2020 $ 0.127
+0.13%
$ -- $ 29,504
Dec 14, 2020 $ 0.127
-9.17%
$ -- $ 31,979
Dec 13, 2020 $ 0.141
-0.42%
$ -- $ 49,405
Dec 12, 2020 $ 0.111
+3.41%
$ -- $ 24,556
Dec 11, 2020 $ 0.106
-3.15%
$ -- $ 24,761
Dec 10, 2020 $ 0.111
-3.42%
$ -- $ 32,778
Dec 9, 2020 $ 0.115
-11.46%
$ -- $ 34,765
Dec 8, 2020 $ 0.132
-7.10%
$ -- $ 34,586
Dec 7, 2020 $ 0.143
-4.15%
$ -- $ 46,032
Dec 6, 2020 $ 0.155
-4.00%
$ -- $ 30,796
Dec 5, 2020 $ 0.16
-6.23%
$ -- $ 81,476
Dec 4, 2020 $ 0.17
+16.75%
$ -- $ 151,224
Dec 3, 2020 $ 0.145
+3.48%
$ -- $ 59,668
Dec 2, 2020 $ 0.144
+4.91%
$ -- $ 94,154
Dec 1, 2020 $ 0.13
-12.18%
$ -- $ 109,833
Nov 30, 2020 $ 0.157
+36.45%
$ -- $ 218,520
Nov 29, 2020 $ 0.115
+23.10%
$ -- $ 175,614
Nov 28, 2020 $ 0.0935
+17.78%
$ -- $ 82,081
Nov 27, 2020 $ 0.0794
-2.65%
$ -- $ 32,817
Nov 26, 2020 $ 0.0815
-16.84%
$ -- $ 41,553
Nov 25, 2020 $ 0.098
+6.83%
$ -- $ 70,929
Nov 24, 2020 $ 0.0918
-0.86%
$ -- $ 32,058
Nov 23, 2020 $ 0.0925
-2.40%
$ -- $ 36,891