Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Falcon Finance Historical Data

FF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0908
+0.06%
$335.49 million $5.59 million
Yesterday $0.0875
-1.35%
$323.35 million $3.54 million
Nov 2, 2026 $0.0887
-2.01%
$327.69 million $3.88 million
Nov 1, 2026 $0.0905
-0.04%
$323.38 million $4.01 million
Oct 31, 2026 $0.0905
+0.44%
$323.78 million $13.23 million
Oct 30, 2026 $0.0901
-3.60%
$322.08 million $11.64 million
Oct 29, 2026 $0.0935
-1.08%
$334.06 million $11.96 million
Oct 28, 2026 $0.0945
-2.90%
$337.64 million $9.99 million
Oct 27, 2026 $0.0973
-2.25%
$347.74 million $6.97 million
Oct 26, 2026 $0.0996
+0.16%
$355.88 million $5.5 million
Oct 25, 2026 $0.0994
+0.31%
$355.25 million $3.2 million
Oct 24, 2026 $0.0991
-1.30%
$354.31 million $4.72 million
Oct 23, 2026 $0.1
-1.76%
$358.88 million $4.59 million
Oct 22, 2026 $0.102
-4.64%
$365.32 million $6.39 million
Oct 21, 2026 $0.107
-3.80%
$383.29 million $12.52 million
Oct 20, 2026 $0.111
+6.78%
$398.4 million $5.65 million
Oct 19, 2026 $0.104
+0.10%
$373.03 million $8.26 million
Oct 18, 2026 $0.104
-0.11%
$372.62 million $6.03 million
Oct 17, 2026 $0.104
-2.88%
$373.16 million $5.66 million
Oct 16, 2026 $0.107
-4.18%
$384.11 million $8.32 million
Oct 15, 2026 $0.112
+7.97%
$400.67 million $31.72 million
Oct 14, 2026 $0.104
-8.26%
$371.03 million $8.06 million
Oct 13, 2026 $0.113
+3.58%
$404.59 million $5.97 million
Oct 12, 2026 $0.109
-5.36%
$390.62 million $7.4 million
Oct 11, 2026 $0.115
+6.63%
$412.66 million $8.01 million
Oct 10, 2026 $0.108
+2.27%
$387.27 million $4.19 million
Oct 9, 2026 $0.106
-0.15%
$378.57 million $4.69 million
Oct 8, 2026 $0.106
-3.61%
$379.26 million $6.59 million
Oct 7, 2026 $0.11
-0.58%
$393.38 million $5.39 million
Oct 6, 2026 $0.111
-4.71%
$395.56 million $5.26 million
Oct 5, 2026 $0.116
+0.96%
$415.2 million $5.92 million
Oct 4, 2026 $0.115
+0.05%
$411.2 million $7.67 million
Oct 3, 2026 $0.115
-1.47%
$411.14 million $4.14 million
Oct 2, 2026 $0.117
-5.02%
$417.62 million $9.3 million
Oct 1, 2026 $0.123
-5.49%
$439.06 million $5.67 million
Sep 30, 2026 $0.13
+3.32%
$448.59 million $10.46 million
Sep 29, 2026 $0.126
+2.38%
$434.98 million $10.11 million
Sep 28, 2026 $0.123
-6.23%
$424.51 million $10.48 million
Sep 27, 2026 $0.131
-0.27%
$452.51 million $5.69 million
Sep 26, 2026 $0.131
-1.78%
$453.63 million $4.82 million
Sep 25, 2026 $0.134
-1.75%
$462.08 million $8.39 million
Sep 24, 2026 $0.136
+4.36%
$470.08 million $13.9 million
Sep 23, 2026 $0.131
+1.44%
$450.59 million $18.29 million
Sep 22, 2026 $0.129
+0.98%
$444.35 million $10.2 million
Sep 21, 2026 $0.127
-3.23%
$440.24 million $30.59 million
Sep 20, 2026 $0.132
+4.09%
$454.86 million $50.93 million
Sep 19, 2026 $0.127
-0.38%
$436.75 million $6.14 million
Sep 18, 2026 $0.127
-2.57%
$438.37 million $13.21 million
Sep 17, 2026 $0.13
-3.49%
$451.37 million $13.64 million
Sep 16, 2026 $0.135
-2.97%
$466.32 million $13.01 million
Download