Coinranking
Falcon Finance Futures ?
FF
Close Price
?
$0.09939
Trading Volume
?
$12.41M
Funding Rate (avg)
?
0.01%
Open Interest
?
$95.54M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FF / USDT Binance | $0.0993 | 0.0050% | $33.41 million | $2.50 million | $0.0994 | Trade |
| 2 | FF / USDT Gate.com | $0.0995 | 0.0050% | $21.01 million | $189,044.00 | $0.0995 | Trade |
| 3 | FF / USDT Bitget | $0.0994 | 0.0050% | $14.41 million | $151,922.66 | $0.0994 | Trade |
| 4 | FF / USDT Bybit | $0.0994 | 0.0050% | $9.75 million | $1.40 million | $0.0994 | Trade |
| 5 | FF / USDT MEXC Global | $0.0994 | 0.0050% | $8.68 million | $132,189.90 | $0.0994 | Trade |
| 6 | FF / USDT BingX | $0.0994 | 0.0050% | $5.58 million | $6.55 million | $0.0994 | Trade |
| 7 | FF / USDT KuCoin | $0.0995 | 0.0050% | $2.71 million | $1.49 million | $0.0995 | Trade |
Previous
Top Futures Exchanges for Falcon Finance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.95 billion | $30.35 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.43 billion | $8.21 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.58 billion | $10.00 billion | 525 | 525 | Trade |
| | 4 |  MEXC Global | $9.86 billion | $7.50 billion | 562 | 500 | Trade |
| | 5 |  Bitget | $7.44 billion | $5.41 billion | 407 | 343 | Trade |
| | 6 |  OKX | $6.40 billion | $14.70 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $2.97 billion | $4.16 billion | 312 | 312 | Trade |
| | 8 |  KuCoin | $2.82 billion | $1.68 billion | 461 | 447 | Trade |
| | 9 |  BingX | $2.51 billion | $4.07 billion | 493 | 442 | Trade |
| | 10 |  Kalshi | $41.24 million | $521.76 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.1 | $0.0994 | $0.099 | 0.010% | $13.24 million | $95.21 million |
| Oct 23, 2026 | $0.102 | $0.1 | $0.1 | 0.015% | $13.99 million | $96.39 million |
| Oct 22, 2026 | $0.107 | $0.104 | $0.102 | 0.0069% | $15.16 million | $98.14 million |
| Oct 21, 2026 | $0.111 | $0.11 | $0.107 | 0.0077% | $15.84 million | $102.86 million |
| Oct 20, 2026 | $0.104 | $0.106 | $0.111 | 0.010% | $13.85 million | $106.96 million |
| Oct 19, 2026 | $0.104 | $0.104 | $0.104 | 0.0096% | $18.22 million | $100.68 million |
| Oct 18, 2026 | $0.104 | $0.103 | $0.104 | 0.0094% | $13.54 million | $100.49 million |
| Oct 17, 2026 | $0.107 | $0.105 | $0.104 | 0.0082% | $13.78 million | $100.51 million |
| Oct 16, 2026 | $0.112 | $0.111 | $0.107 | 0.010% | $17.26 million | $103.78 million |
| Oct 15, 2026 | $0.104 | $0.111 | $0.112 | 0.010% | $30.15 million | $108.23 million |
| Oct 14, 2026 | $0.113 | $0.11 | $0.104 | 0.0094% | $17.95 million | $100.39 million |
| Oct 13, 2026 | $0.109 | $0.112 | $0.113 | 0.012% | $15.59 million | $108.74 million |
| Oct 12, 2026 | $0.115 | $0.113 | $0.109 | 0.010% | $16.41 million | $104.92 million |
| Oct 11, 2026 | $0.108 | $0.111 | $0.116 | 0.018% | $18.52 million | $110.58 million |
| Oct 10, 2026 | $0.106 | $0.109 | $0.108 | 0.015% | $14.29 million | $104.83 million |
| Oct 9, 2026 | $0.106 | $0.106 | $0.106 | 0.0077% | $15.33 million | $104.58 million |
| Oct 8, 2026 | $0.11 | $0.107 | $0.106 | 0.0100% | $21.22 million | $106.85 million |
| Oct 7, 2026 | $0.111 | $0.11 | $0.11 | 0.010% | $18.93 million | $111.75 million |
| Oct 6, 2026 | $0.116 | $0.112 | $0.111 | 0.0098% | $18.85 million | $112.71 million |
| Oct 5, 2026 | $0.115 | $0.117 | $0.116 | 0.0100% | $20.07 million | $117.79 million |
Previous Next