Coinranking
Falcon Finance Futures
?
FF
Close Price
?
$0.1267
Trading Volume
?
$47.64M
Funding Rate (avg)
?
0.0247%
Open Interest
?
$133.17M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FF / USDT Binance | $0.126 | 0.0050% | $48.67 million | $17.27 million | $0.126 | Trade |
| 2 | FF / USDT Gate.com | $0.127 | 0.048% | $24.39 million | $3.77 million | $0.127 | Trade |
| 3 | FF / USDT Bitget | $0.127 | -0.0072% | $20.34 million | $5.90 million | $0.127 | Trade |
| 4 | FF / USDT Bybit | $0.126 | 0.0050% | $15.08 million | $7.78 million | $0.126 | Trade |
| 5 | FF / USDT MEXC Global | $0.126 | 0.0050% | $9.17 million | $400,091.39 | $0.127 | Trade |
| 6 | FF / USDT KuCoin | $0.127 | 0.0050% | $8.80 million | $5.00 million | $0.127 | Trade |
| 7 | FF / USDT BingX | $0.127 | 0.0050% | $5.73 million | $6.72 million | $0.127 | Trade |
| 8 | FF / USDT XT.COM | $0.127 | 0.0050% | $93,572.32 | $885,985.21 | $0.127 | Trade |
Previous
Top Futures Exchanges for Falcon Finance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.41 billion | $38.95 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.59 billion | $10.28 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $10.30 billion | $11.36 billion | 526 | 525 | Trade |
| | 4 |
MEXC Global
| $9.02 billion | $9.07 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $7.69 billion | $5.50 billion | 416 | 357 | Trade |
| | 6 |
OKX
| $6.00 billion | $16.97 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.25 billion | $5.12 billion | 300 | 301 | Trade |
| | 9 |
KuCoin
| $2.87 billion | $1.28 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $2.72 billion | $3.84 billion | 496 | 444 | Trade |
| | 11 |
Kalshi
| $21.89 million | $883.04 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.149 | $0.146 | $0.143 | 0.0080% | $34.57 million | $147.38 million |
| Sep 12, 2026 | $0.155 | $0.15 | $0.149 | 0.0100% | $58.25 million | $157.96 million |
| Sep 11, 2026 | $0.169 | $0.163 | $0.155 | 0.0100% | $60.45 million | $171.97 million |
| Sep 10, 2026 | $0.151 | $0.158 | $0.169 | 0.040% | $80.49 million | $187.23 million |
| Sep 9, 2026 | $0.15 | $0.15 | $0.151 | 0.012% | $100.46 million | $160.43 million |
| Sep 8, 2026 | $0.121 | $0.133 | $0.15 | 0.051% | $134.57 million | $155.63 million |
| Sep 7, 2026 | $0.119 | $0.12 | $0.121 | 0.037% | $23.57 million | $119.75 million |
| Sep 6, 2026 | $0.119 | $0.119 | $0.119 | 0.0100% | $29.59 million | $117 million |
| Sep 5, 2026 | $0.108 | $0.115 | $0.119 | 0.017% | $57.42 million | $117.66 million |
| Sep 4, 2026 | $0.102 | $0.105 | $0.108 | 0.019% | $52.22 million | $105.43 million |
| Sep 3, 2026 | $0.105 | $0.103 | $0.102 | 0.031% | $86.31 million | $97.01 million |
| Sep 2, 2026 | $0.0985 | $0.104 | $0.105 | 0.030% | $103.59 million | $93.24 million |
| Sep 1, 2026 | $0.0857 | $0.0902 | $0.0985 | 0.019% | $87.27 million | $85.16 million |
| Aug 31, 2026 | $0.0922 | $0.0901 | $0.0857 | 0.010% | $21.26 million | $71.62 million |
| Aug 30, 2026 | $0.0927 | $0.0932 | $0.0922 | 0.011% | $23.31 million | $76.83 million |
| Aug 29, 2026 | $0.0917 | $0.0927 | $0.0927 | 0.010% | $19.02 million | $77.91 million |
| Aug 28, 2026 | $0.0894 | $0.0914 | $0.0917 | 0.011% | $30.2 million | $77.49 million |
| Aug 27, 2026 | $0.0952 | $0.0936 | $0.0894 | 0.016% | $34.42 million | $77.35 million |
| Aug 26, 2026 | $0.101 | $0.0985 | $0.0952 | 0.0100% | $60.45 million | $83.46 million |
| Aug 25, 2026 | $0.0902 | $0.0947 | $0.101 | 0.021% | $43.06 million | $90.83 million |
Previous Next