Coinranking
Falcon Finance Futures
?
FF
Close Price
?
$0.1183
Trading Volume
?
$19.18M
Funding Rate (avg)
?
0.0161%
Open Interest
?
$118.76M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FF / USDT Binance | $0.117 | 0.0050% | $39.02 million | $4.91 million | $0.117 | Trade |
| 2 | FF / USDT Gate.com | $0.117 | 0.023% | $24.82 million | $537,271.00 | $0.117 | Trade |
| 3 | FF / USDT Bitget | $0.120 | 0.0050% | $17.50 million | $364,427.99 | $0.119 | Trade |
| 4 | FF / USDT Bybit | $0.117 | -0.0016% | $12.57 million | $2.08 million | $0.117 | Trade |
| 5 | FF / USDT MEXC Global | $0.118 | 0.0050% | $11.57 million | $228,025.34 | $0.118 | Trade |
| 6 | FF / USDT KuCoin | $0.118 | 0.0050% | $7.82 million | $4.28 million | $0.118 | Trade |
| 7 | FF / USDT BingX | $0.119 | 0.0050% | $5.56 million | $6.55 million | $0.119 | Trade |
| 8 | FF / USDT XT.COM | $0.118 | 0.0051% | $27,444.71 | $275,824.87 | $0.118 | Trade |
Previous
Top Futures Exchanges for Falcon Finance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.31 billion | $19.02 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $12.30 billion | $4.76 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $12.09 billion | $5.66 billion | 594 | 524 | Trade |
| | 4 |
Gate.com
| $12.06 billion | $3.82 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $8.19 billion | $2.77 billion | 420 | 353 | Trade |
| | 6 |
OKX
| $6.85 billion | $7.83 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.18 billion | $1.52 billion | 460 | 445 | Trade |
| | 9 |
XT.COM
| $3.01 billion | $3.07 billion | 370 | 370 | Trade |
| | 10 |
BingX
| $1.98 billion | $2.96 billion | 499 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.117 | $0.116 | $0.115 | 0.0100% | $17.09 million | $116.38 million |
| Oct 2, 2026 | $0.123 | $0.119 | $0.117 | 0.0100% | $26 million | $118.04 million |
| Oct 1, 2026 | $0.13 | $0.126 | $0.123 | 0.020% | $26.78 million | $123.42 million |
| Sep 30, 2026 | $0.126 | $0.129 | $0.13 | 0.044% | $39.19 million | $130.17 million |
| Sep 29, 2026 | $0.123 | $0.121 | $0.126 | 0.033% | $37.77 million | $127.38 million |
| Sep 28, 2026 | $0.131 | $0.127 | $0.123 | 0.023% | $38.18 million | $124.52 million |
| Sep 27, 2026 | $0.132 | $0.132 | $0.131 | 0.026% | $17.57 million | $132.25 million |
| Sep 26, 2026 | $0.134 | $0.132 | $0.132 | 0.027% | $17.55 million | $132.36 million |
| Sep 25, 2026 | $0.136 | $0.135 | $0.134 | 0.035% | $22.34 million | $134.69 million |
| Sep 24, 2026 | $0.13 | $0.133 | $0.136 | 0.037% | $34.3 million | $137.22 million |
| Sep 23, 2026 | $0.129 | $0.127 | $0.13 | 0.031% | $33.89 million | $131.07 million |
| Sep 22, 2026 | $0.127 | $0.128 | $0.129 | 0.030% | $21.89 million | $128.85 million |
| Sep 21, 2026 | $0.132 | $0.129 | $0.127 | -0.0057% | $51.2 million | $127.34 million |
| Sep 20, 2026 | $0.127 | $0.136 | $0.132 | 0.032% | $110.13 million | $123.68 million |
| Sep 19, 2026 | $0.127 | $0.126 | $0.127 | 0.019% | $19.16 million | $112.4 million |
| Sep 18, 2026 | $0.13 | $0.127 | $0.127 | 0.0017% | $28.56 million | $131.52 million |
| Sep 17, 2026 | $0.135 | $0.135 | $0.13 | 0.0089% | $31.87 million | $134.54 million |
| Sep 16, 2026 | $0.139 | $0.137 | $0.135 | 0.018% | $31.14 million | $139.67 million |
| Sep 15, 2026 | $0.126 | $0.141 | $0.139 | 0.019% | $138.5 million | $124.47 million |
| Sep 14, 2026 | $0.143 | $0.135 | $0.126 | 0.014% | $54.99 million | $131.79 million |
Previous Next