Coinranking
Falcon Finance Futures
?
FF
Close Price
?
$ 0.07623
Trading Volume
?
$ 13.90M
Funding Rate (avg)
?
0.00975%
Open Interest
?
$ 69.67M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FF / USDT Binance | $ 0.0763 | 0.0050% | $ 29.84 million | $ 4.45 million | $ 0.0763 | Trade |
| 2 | FF / USDT Bitget | $ 0.0764 | 0.0050% | $ 16.02 million | $ 487,160.80 | $ 0.0764 | Trade |
| 3 | FF / USDT Bybit | $ 0.0761 | 0.0040% | $ 9.50 million | $ 793,631.31 | $ 0.0761 | Trade |
| 4 | FF / USDT MEXC Global | $ 0.0763 | 0.0050% | $ 5.63 million | $ 130,572.44 | $ 0.0763 | Trade |
| 5 | FF / USDT BingX | $ 0.0762 | 0.0050% | $ 5.57 million | $ 6.55 million | $ 0.0762 | Trade |
| 6 | FF / USDT KuCoin | $ 0.0763 | 0.0050% | $ 2.40 million | $ 1.12 million | $ 0.0763 | Trade |
| 7 | FF / USDT Gate.com | $ 0.0763 | 0.0050% | $ 680,024.00 | $ 126,130.00 | $ 0.0762 | Trade |
| 8 | FF / USDT XT.COM | $ 0.0763 | 0.033% | $ 29,699.84 | $ 244,231.39 | $ 0.0763 | Trade |
Previous
Top Futures Exchanges for Falcon Finance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 29.84 million | $ 4.45 million | 394 | 359 | Trade |
| | 2 |
Bitget
| $ 16.02 million | $ 487,161 | 451 | 403 | Trade |
| | 3 |
Bybit
| $ 9.50 million | $ 793,631 | 385 | 300 | Trade |
| | 4 |
MEXC Global
| $ 5.63 million | $ 130,572 | 639 | 548 | Trade |
| | 5 |
BingX
| $ 5.57 million | $ 6.55 million | 489 | 440 | Trade |
| | 6 |
KuCoin
| $ 2.40 million | $ 1.12 million | 455 | 438 | Trade |
| | 7 |
Gate.com
| $ 680,024 | $ 126,130 | 515 | 512 | Trade |
| | 8 |
XT.COM
| $ 29,700 | $ 244,231 | 381 | 380 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0728 | $ 0.0732 | $ 0.0749 | 0.010% | $ 13.62 million | $ 68.61 million |
| Jun 15, 2026 | $ 0.0725 | $ 0.0723 | $ 0.0728 | 0.0099% | $ 15.68 million | $ 67.26 million |
| Jun 14, 2026 | $ 0.0778 | $ 0.0733 | $ 0.0725 | 0.010% | $ 22.82 million | $ 66.57 million |
| Jun 13, 2026 | $ 0.0799 | $ 0.079 | $ 0.0778 | 0.010% | $ 16.38 million | $ 71.76 million |
| Jun 12, 2026 | $ 0.0784 | $ 0.0792 | $ 0.0799 | 0.010% | $ 15.44 million | $ 73.64 million |
| Jun 11, 2026 | $ 0.0767 | $ 0.0771 | $ 0.0784 | 0.014% | $ 19.19 million | $ 72.76 million |
| Jun 10, 2026 | $ 0.0763 | $ 0.0766 | $ 0.0767 | 0.010% | $ 27.12 million | $ 71.99 million |
| Jun 9, 2026 | $ 0.0892 | $ 0.0814 | $ 0.0763 | 0.015% | $ 32.03 million | $ 73.09 million |
| Jun 8, 2026 | $ 0.0935 | $ 0.0918 | $ 0.0892 | 0.0091% | $ 16.46 million | $ 82.65 million |
| Jun 7, 2026 | $ 0.0916 | $ 0.0944 | $ 0.0935 | 0.0068% | $ 21.44 million | $ 85.32 million |
| Jun 6, 2026 | $ 0.0938 | $ 0.0924 | $ 0.0915 | 0.016% | $ 26.69 million | $ 83.76 million |
| Jun 5, 2026 | $ 0.0926 | $ 0.0943 | $ 0.0938 | 0.010% | $ 33.18 million | $ 86.36 million |
| Jun 4, 2026 | $ 0.0939 | $ 0.0944 | $ 0.0926 | 0.0100% | $ 18.93 million | $ 76.86 million |
| Jun 3, 2026 | $ 0.0957 | $ 0.0972 | $ 0.0939 | 0.0100% | $ 28.25 million | $ 73.99 million |
| Jun 2, 2026 | $ 0.11 | $ 0.106 | $ 0.0957 | 0.0024% | $ 23.18 million | $ 51.69 million |
| Jun 1, 2026 | $ 0.101 | $ 0.113 | $ 0.11 | 0.0100% | $ 43.89 million | $ 58.94 million |
| May 31, 2026 | $ 0.0996 | $ 0.101 | $ 0.101 | 0.0064% | $ 8.24 million | $ 54.22 million |
| May 30, 2026 | $ 0.101 | $ 0.0997 | $ 0.0996 | 0.0073% | $ 15.85 million | $ 53.56 million |
| May 29, 2026 | $ 0.102 | $ 0.104 | $ 0.101 | 0.0046% | $ 35.22 million | $ 54.01 million |
| May 28, 2026 | $ 0.102 | $ 0.102 | $ 0.102 | 0.0100% | $ 53.01 million | $ 55.24 million |
Previous Next