Coinranking
Falcon Finance Futures ?
FF
Close Price
?
$0.09054
Trading Volume
?
$13.02M
Funding Rate (avg)
?
0.01%
Open Interest
?
$83.71M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FF / USDT Binance | $0.0905 | 0.0050% | $32.61 million | $6.90 million | $0.0906 | Trade |
| 2 | FF / USDT Gate.com | $0.0908 | 0.0050% | $18.56 million | $558,225.00 | $0.0908 | Trade |
| 3 | FF / USDT Bitget | $0.0907 | 0.0050% | $13.09 million | $791,306.52 | $0.0907 | Trade |
| 4 | FF / USDT MEXC Global | $0.0905 | 0.0050% | $9.47 million | $190,004.77 | $0.0905 | Trade |
| 5 | FF / USDT Bybit | $0.0905 | 0.0050% | $8.63 million | $3.20 million | $0.0905 | Trade |
| 6 | FF / USDT KuCoin | $0.0905 | 0.0050% | $694,002.98 | $612,157.63 | $0.0905 | Trade |
| 7 | FF / USDT BingX | $0.0906 | 0.0050% | $655,634.13 | $770,590.19 | $0.0906 | Trade |
Previous
Top Futures Exchanges for Falcon Finance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $21.82 billion | $46.34 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $9.88 billion | $12.78 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $8.92 billion | $13.64 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $8.20 billion | $8.52 billion | 563 | 499 | Trade |
| | 5 |  Bitget | $6.28 billion | $7.24 billion | 429 | 365 | Trade |
| | 6 |  OKX | $5.94 billion | $21.60 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.84 billion | $6.01 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.35 billion | $2.96 billion | 488 | 465 | Trade |
| | 9 |  BingX | $1.54 billion | $3.01 billion | 480 | 429 | Trade |
| | 10 |  Kalshi | $27.29 million | $679.44 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0852 | $0.0883 | $0.0895 | 0.012% | $14.03 million | $82.44 million |
| Nov 12, 2026 | $0.0844 | $0.0849 | $0.0852 | 0.012% | $4.72 million | $77.67 million |
| Nov 11, 2026 | $0.0866 | $0.0861 | $0.0844 | 0.0081% | $4.56 million | $76.91 million |
| Nov 10, 2026 | $0.0869 | $0.087 | $0.0866 | 0.011% | $4.57 million | $78.77 million |
| Nov 9, 2026 | $0.0858 | $0.0869 | $0.0869 | 0.0100% | $5.53 million | $79.16 million |
| Nov 8, 2026 | $0.085 | $0.0858 | $0.0858 | 0.0100% | $5.74 million | $78.24 million |
| Nov 7, 2026 | $0.0865 | $0.0861 | $0.085 | 0.013% | $3.94 million | $77.4 million |
| Nov 6, 2026 | $0.0866 | $0.0873 | $0.0865 | 0.0098% | $5.96 million | $78.32 million |
| Nov 5, 2026 | $0.0916 | $0.0896 | $0.0866 | 0.0100% | $13.38 million | $78.06 million |
| Nov 4, 2026 | $0.0874 | $0.0896 | $0.0916 | 0.022% | $12.49 million | $82.02 million |
| Nov 3, 2026 | $0.0886 | $0.0877 | $0.0874 | 0.013% | $8.63 million | $77.84 million |
| Nov 2, 2026 | $0.0904 | $0.0901 | $0.0886 | 0.0094% | $7.82 million | $78.39 million |
| Nov 1, 2026 | $0.0904 | $0.0895 | $0.0903 | 0.018% | $17.46 million | $80.3 million |
| Oct 31, 2026 | $0.0901 | $0.0913 | $0.0905 | 0.021% | $27.25 million | $81.16 million |
| Oct 30, 2026 | $0.0933 | $0.0911 | $0.0901 | 0.013% | $25.26 million | $80.27 million |
| Oct 29, 2026 | $0.0944 | $0.0947 | $0.0933 | 0.0094% | $15.28 million | $83.31 million |
| Oct 28, 2026 | $0.0972 | $0.0958 | $0.0945 | 0.0075% | $12.71 million | $87.24 million |
| Oct 27, 2026 | $0.0994 | $0.0978 | $0.0972 | 0.0100% | $13.37 million | $92.89 million |
| Oct 26, 2026 | $0.0993 | $0.0993 | $0.0994 | 0.0100% | $13.59 million | $95.51 million |
| Oct 25, 2026 | $0.0991 | $0.0994 | $0.0993 | 0.0100% | $11.33 million | $95.49 million |
Previous Next