Coinranking
Falcon Finance Futures
?
FF
Close Price
?
$ 0.06251
Trading Volume
?
$ 11.58M
Funding Rate (avg)
?
0.014%
Open Interest
?
$ 59.55M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FF / USDT Binance | $ 0.0624 | 0.0050% | $ 27.36 million | $ 2.52 million | $ 0.0624 | Trade |
| 2 | FF / USDT Bitget | $ 0.0625 | 0.0084% | $ 15.05 million | $ 225,423.65 | $ 0.0625 | Trade |
| 3 | FF / USDT Bybit | $ 0.0623 | 0.0050% | $ 7.86 million | $ 620,336.55 | $ 0.0623 | Trade |
| 4 | FF / USDT BingX | $ 0.0625 | 0.0098% | $ 5.62 million | $ 6.59 million | $ 0.0625 | Trade |
| 5 | FF / USDT KuCoin | $ 0.0625 | 0.019% | $ 2.30 million | $ 1.23 million | $ 0.0625 | Trade |
| 6 | FF / USDT Gate.com | $ 0.0624 | 0.0050% | $ 860,088.54 | $ 89,280.00 | $ 0.0624 | Trade |
| 7 | FF / USDT MEXC Global | $ 0.0624 | 0.0050% | $ 466,126.84 | $ 142,230.03 | $ 0.0624 | Trade |
| 8 | FF / USDT XT.COM | $ 0.0624 | 0.067% | $ 25,108.48 | $ 163,108.05 | $ 0.0624 | Trade |
Previous
Top Futures Exchanges for Falcon Finance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.90 billion | $ 25.76 billion | 414 | 358 | Trade |
| | 2 |
MEXC Global
| $ 9.48 billion | $ 9.99 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 8.91 billion | $ 6.85 billion | 386 | 303 | Trade |
| | 4 |
Gate.com
| $ 8.70 billion | $ 5.86 billion | 518 | 518 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 3.97 billion | 467 | 402 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.14 billion | $ 11.42 billion | 216 | 201 | Trade |
| | 8 |
KuCoin
| $ 4.13 billion | $ 957.31 million | 457 | 442 | Trade |
| | 9 |
XT.COM
| $ 2.97 billion | $ 3.77 billion | 355 | 355 | Trade |
| | 10 |
BingX
| $ 2.78 billion | $ 5.27 billion | 490 | 443 | Trade |
| | 11 |
Kalshi
| $ 2.29 million | $ 16.46 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0644 | $ 0.0635 | $ 0.0626 | 0.019% | $ 11.86 million | $ 59.56 million |
| Aug 3, 2026 | $ 0.0649 | $ 0.0643 | $ 0.0644 | 0.010% | $ 15.2 million | $ 61.4 million |
| Aug 2, 2026 | $ 0.0649 | $ 0.0648 | $ 0.0649 | 0.046% | $ 12.2 million | $ 61.56 million |
| Aug 1, 2026 | $ 0.0648 | $ 0.065 | $ 0.0649 | 0.0100% | $ 11.49 million | $ 61.29 million |
| Jul 31, 2026 | $ 0.0649 | $ 0.0649 | $ 0.0648 | 0.0077% | $ 12.55 million | $ 61.1 million |
| Jul 30, 2026 | $ 0.0688 | $ 0.0663 | $ 0.0649 | 0.0070% | $ 20.06 million | $ 61.22 million |
| Jul 29, 2026 | $ 0.0652 | $ 0.0671 | $ 0.0688 | 0.017% | $ 22.03 million | $ 65.09 million |
| Jul 28, 2026 | $ 0.062 | $ 0.0637 | $ 0.0652 | 0.018% | $ 16.23 million | $ 61.06 million |
| Jul 27, 2026 | $ 0.0605 | $ 0.0614 | $ 0.062 | 0.010% | $ 14.69 million | $ 57.73 million |
| Jul 26, 2026 | $ 0.06 | $ 0.0604 | $ 0.0605 | 0.010% | $ 10.97 million | $ 55.35 million |
| Jul 25, 2026 | $ 0.0611 | $ 0.0604 | $ 0.06 | 0.010% | $ 9.61 million | $ 55.37 million |
| Jul 24, 2026 | $ 0.061 | $ 0.0602 | $ 0.0611 | 0.010% | $ 13.02 million | $ 56.22 million |
| Jul 23, 2026 | $ 0.0602 | $ 0.0603 | $ 0.061 | 0.010% | $ 11.31 million | $ 56.4 million |
| Jul 22, 2026 | $ 0.0604 | $ 0.0607 | $ 0.0602 | 0.0067% | $ 11.51 million | $ 55.75 million |
| Jul 21, 2026 | $ 0.0601 | $ 0.0603 | $ 0.0604 | 0.010% | $ 10.02 million | $ 55.8 million |
| Jul 20, 2026 | $ 0.0604 | $ 0.0601 | $ 0.0601 | 0.010% | $ 10.77 million | $ 55.51 million |
| Jul 19, 2026 | $ 0.0612 | $ 0.0611 | $ 0.0604 | 0.010% | $ 11.11 million | $ 55.64 million |
| Jul 18, 2026 | $ 0.0633 | $ 0.0615 | $ 0.0612 | 0.010% | $ 13.27 million | $ 56.17 million |
| Jul 17, 2026 | $ 0.0646 | $ 0.0638 | $ 0.0633 | 0.010% | $ 15.06 million | $ 57.7 million |
| Jul 16, 2026 | $ 0.0672 | $ 0.0657 | $ 0.0646 | 0.010% | $ 18.65 million | $ 59.41 million |
Previous Next