Coinranking
Falcon Finance Futures
?
FF
Close Price
?
$0.09014
Trading Volume
?
$26.16M
Funding Rate (avg)
?
0.0109%
Open Interest
?
$81.81M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FF / USDT Binance | $0.0902 | 0.0050% | $36.62 million | $11.44 million | $0.0902 | Trade |
| 2 | FF / USDT Bitget | $0.0901 | 0.0050% | $21.71 million | $1.23 million | $0.0901 | Trade |
| 3 | FF / USDT Bybit | $0.0902 | 0.0080% | $12.00 million | $3.27 million | $0.0902 | Trade |
| 4 | FF / USDT BingX | $0.0901 | 0.0067% | $5.70 million | $6.67 million | $0.0901 | Trade |
| 5 | FF / USDT KuCoin | $0.0901 | 0.0050% | $3.00 million | $1.49 million | $0.0899 | Trade |
| 6 | FF / USDT MEXC Global | $0.0902 | 0.0050% | $1.50 million | $920,272.25 | $0.0902 | Trade |
| 7 | FF / USDT Gate.com | $0.0901 | 0.0050% | $1.33 million | $546,890.00 | $0.0901 | Trade |
| 8 | FF / USDT XT.COM | $0.0900 | 0.0050% | $54,226.61 | $586,188.68 | $0.0901 | Trade |
Previous
Top Futures Exchanges for Falcon Finance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.34 billion | $70.70 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $10.57 billion | $14.20 billion | 637 | 548 | Trade |
| | 3 |
Bybit
| $10.34 billion | $18.87 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $10.13 billion | $12.53 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.76 billion | $11.46 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.15 billion | $31.36 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.46 billion | $9.47 billion | 357 | 357 | Trade |
| | 9 |
KuCoin
| $5.34 billion | $2.52 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $3.97 billion | $5.31 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0866 | $0.0893 | $0.0902 | 0.020% | $30.72 million | $82.6 million |
| Aug 23, 2026 | $0.08 | $0.0848 | $0.0866 | 0.026% | $66.39 million | $80.15 million |
| Aug 22, 2026 | $0.0742 | $0.0765 | $0.08 | 0.015% | $24.97 million | $75.08 million |
| Aug 21, 2026 | $0.0654 | $0.0698 | $0.0742 | 0.0100% | $20.27 million | $71.05 million |
| Aug 20, 2026 | $0.0656 | $0.0651 | $0.0654 | 0.011% | $12.46 million | $63.69 million |
| Aug 19, 2026 | $0.0633 | $0.0643 | $0.0656 | 0.042% | $12.53 million | $63.81 million |
| Aug 18, 2026 | $0.065 | $0.0641 | $0.0633 | 0.020% | $11.54 million | $61.63 million |
| Aug 17, 2026 | $0.065 | $0.0646 | $0.065 | 0.010% | $11.19 million | $63.1 million |
| Aug 16, 2026 | $0.0658 | $0.0656 | $0.065 | 0.016% | $9.43 million | $63.17 million |
| Aug 15, 2026 | $0.0649 | $0.0656 | $0.0658 | 0.017% | $10.55 million | $64.09 million |
| Aug 14, 2026 | $0.0646 | $0.0645 | $0.0648 | 0.010% | $9.82 million | $63.36 million |
| Aug 13, 2026 | $0.0646 | $0.0652 | $0.0646 | 0.010% | $11.77 million | $62.61 million |
| Aug 12, 2026 | $0.0654 | $0.065 | $0.0646 | 0.013% | $10.39 million | $62.71 million |
| Aug 11, 2026 | $0.0667 | $0.0656 | $0.0654 | 0.0100% | $19.09 million | $63.49 million |
| Aug 10, 2026 | $0.0633 | $0.0645 | $0.0667 | 0.010% | $17.88 million | $64.61 million |
| Aug 9, 2026 | $0.0649 | $0.0641 | $0.0633 | 0.038% | $18.3 million | $60.75 million |
| Aug 8, 2026 | $0.0641 | $0.0642 | $0.0649 | 0.021% | $10.54 million | $61.77 million |
| Aug 7, 2026 | $0.0656 | $0.0646 | $0.0641 | 0.015% | $10.63 million | $61.01 million |
| Aug 6, 2026 | $0.0639 | $0.0642 | $0.0656 | 0.027% | $12.81 million | $62.46 million |
| Aug 5, 2026 | $0.0626 | $0.0632 | $0.0639 | 0.017% | $13.94 million | $61.15 million |
Previous Next