Falcon Finance Futures ?

FF
Close Price ?
$ 0.09119 +14.41%
Trading Volume ?
$ 81.20M
Funding Rate (avg) ?
0.00613%
Open Interest ?
$ 54.96M +25.96%
BTC Dominance ?
59.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 FF / USDT Binance $ 0.0918
0.040%
$ 37.14 million $ 62.95 million $ 0.0918 Trade
2 FF / USDT Bybit $ 0.0916
-0.030%
$ 11.98 million $ 16.54 million $ 0.0917 Trade
3 FF / USDT MEXC Global $ 0.0916
0.040%
$ 6.21 million $ 1.85 million $ 0.0916 Trade

Top Futures Exchanges for Falcon Finance

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 37.14 million $ 62.95 million 394 359 Trade
2 Bybit $ 11.98 million $ 16.54 million 384 299 Trade
3 MEXC Global $ 6.21 million $ 1.85 million 663 571 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0846 $ 0.0811 $ 0.0788
0.0100%
$ 52.45 million $ 43.45 million
May 13, 2026 $ 0.0784 $ 0.0833 $ 0.0847
0.0100%
$ 88.29 million $ 46.61 million
May 12, 2026 $ 0.071 $ 0.0743 $ 0.078
0.0100%
$ 52.17 million $ 39.41 million
May 11, 2026 $ 0.0651 $ 0.0681 $ 0.071
0.0100%
$ 47.69 million $ 36.44 million
May 10, 2026 $ 0.0644 $ 0.0646 $ 0.0656
0.0100%
$ 4.15 million $ 28.62 million
May 9, 2026 $ 0.0661 $ 0.0652 $ 0.0644
0.00042%
$ 5.46 million $ 28.21 million
May 8, 2026 $ 0.065 $ 0.065 $ 0.0661
0.0100%
$ 5.65 million $ 29.18 million
May 7, 2026 $ 0.0634 $ 0.0646 $ 0.0651
0.0100%
$ 8.38 million $ 29.43 million
May 6, 2026 $ 0.0624 $ 0.0633 $ 0.0634
0.0100%
$ 8.77 million $ 29.09 million
May 5, 2026 $ 0.0619 $ 0.0623 $ 0.0624
0.0100%
$ 4.56 million $ 28.51 million
May 4, 2026 $ 0.062 $ 0.062 $ 0.0619
0.0086%
$ 6.27 million $ 28.53 million
May 3, 2026 $ 0.0627 $ 0.0621 $ 0.062
-0.00031%
$ 3.68 million $ 29.25 million
May 2, 2026 $ 0.0632 $ 0.0624 $ 0.0627
0.0100%
$ 3.95 million $ 29.61 million
May 1, 2026 $ 0.0629 $ 0.0629 $ 0.0632
0.0100%
$ 6.67 million $ 29.37 million
Apr 30, 2026 $ 0.0637 $ 0.0635 $ 0.0629
-0.0067%
$ 8.13 million $ 29.16 million
Apr 29, 2026 $ 0.0661 $ 0.0646 $ 0.0637
0.0100%
$ 9.43 million $ 29.56 million
Apr 28, 2026 $ 0.0658 $ 0.0664 $ 0.0661
-0.011%
$ 6.72 million $ 31.16 million
Apr 27, 2026 $ 0.0695 $ 0.0676 $ 0.0658
-0.0027%
$ 14.17 million $ 31.01 million
Apr 26, 2026 $ 0.0694 $ 0.0696 $ 0.0695
0.0046%
$ 7.97 million $ 32.4 million
Apr 25, 2026 $ 0.0722 $ 0.0707 $ 0.0694
0.0090%
$ 12.53 million $ 32.52 million