Coinranking
Falcon Finance Futures
?
FF
Close Price
?
$ 0.09403
Trading Volume
?
$ 23.12M
Funding Rate (avg)
?
0.0112%
Open Interest
?
$ 77.83M
BTC Dominance
?
56.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FF / USDT Binance | $ 0.0941 | 0.040% | $ 36.54 million | $ 14.91 million | $ 0.0941 | Trade |
| 2 | FF / USDT Bitget | $ 0.0942 | 0.040% | $ 20.09 million | $ 1.50 million | $ 0.0941 | Trade |
| 3 | FF / USDT Bybit | $ 0.0941 | 0.040% | $ 11.27 million | $ 3.66 million | $ 0.0941 | Trade |
| 4 | FF / USDT MEXC Global | $ 0.0941 | 0.040% | $ 5.80 million | $ 272,738.57 | $ 0.0941 | Trade |
| 5 | FF / USDT KuCoin | $ 0.0940 | 0.16% | $ 3.10 million | $ 2.36 million | $ 0.0940 | Trade |
| 6 | FF / USDT Gate.com | $ 0.0941 | 0.040% | $ 1.07 million | $ 420,996.00 | $ 0.0941 | Trade |
Previous
Top Futures Exchanges for Falcon Finance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 36.54 million | $ 14.91 million | 396 | 361 | Trade |
| | 2 |
Bitget
| $ 20.09 million | $ 1.50 million | 450 | 402 | Trade |
| | 3 |
Bybit
| $ 11.27 million | $ 3.66 million | 386 | 301 | Trade |
| | 4 |
MEXC Global
| $ 5.80 million | $ 272,739 | 657 | 565 | Trade |
| | 5 |
KuCoin
| $ 3.10 million | $ 2.36 million | 446 | 438 | Trade |
| | 6 |
Gate.com
| $ 1.07 million | $ 420,996 | 520 | 517 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0957 | $ 0.0972 | $ 0.0939 | 0.0100% | $ 28.25 million | $ 73.99 million |
| Jun 2, 2026 | $ 0.11 | $ 0.106 | $ 0.0957 | 0.0024% | $ 23.18 million | $ 51.69 million |
| Jun 1, 2026 | $ 0.101 | $ 0.113 | $ 0.11 | 0.0100% | $ 43.89 million | $ 58.94 million |
| May 31, 2026 | $ 0.0996 | $ 0.101 | $ 0.101 | 0.0064% | $ 8.24 million | $ 54.22 million |
| May 30, 2026 | $ 0.101 | $ 0.0997 | $ 0.0996 | 0.0073% | $ 15.85 million | $ 53.56 million |
| May 29, 2026 | $ 0.102 | $ 0.104 | $ 0.101 | 0.0046% | $ 35.22 million | $ 54.01 million |
| May 28, 2026 | $ 0.102 | $ 0.102 | $ 0.102 | 0.0100% | $ 53.01 million | $ 55.24 million |
| May 27, 2026 | $ 0.0947 | $ 0.099 | $ 0.102 | 0.0046% | $ 152.01 million | $ 56.27 million |
| May 26, 2026 | $ 0.0905 | $ 0.0917 | $ 0.0947 | 0.0100% | $ 35.88 million | $ 53.83 million |
| May 25, 2026 | $ 0.0851 | $ 0.088 | $ 0.0905 | 0.0100% | $ 11.69 million | $ 51.01 million |
| May 24, 2026 | $ 0.0862 | $ 0.0861 | $ 0.0851 | 0.0069% | $ 8.41 million | $ 47.84 million |
| May 23, 2026 | $ 0.0884 | $ 0.0855 | $ 0.0862 | 0.0100% | $ 23.51 million | $ 48.55 million |
| May 22, 2026 | $ 0.089 | $ 0.0886 | $ 0.0884 | 0.0100% | $ 16.88 million | $ 49.56 million |
| May 21, 2026 | $ 0.0881 | $ 0.0906 | $ 0.089 | 0.0076% | $ 15.05 million | $ 49.14 million |
| May 20, 2026 | $ 0.0886 | $ 0.0884 | $ 0.0881 | 0.0059% | $ 16.89 million | $ 49.03 million |
| May 19, 2026 | $ 0.0853 | $ 0.0882 | $ 0.0885 | 0.0068% | $ 32.76 million | $ 49.4 million |
| May 18, 2026 | $ 0.0863 | $ 0.0881 | $ 0.0853 | -0.0012% | $ 32.47 million | $ 47.82 million |
| May 17, 2026 | $ 0.0893 | $ 0.0891 | $ 0.0863 | 0.0092% | $ 37.4 million | $ 48.53 million |
| May 16, 2026 | $ 0.089 | $ 0.0892 | $ 0.0893 | 0.0100% | $ 73.85 million | $ 50.24 million |
| May 15, 2026 | $ 0.0788 | $ 0.0855 | $ 0.0891 | 0.0100% | $ 118.55 million | $ 50.23 million |
Previous Next