Coinranking
Falcon Finance Futures
?
FF
Close Price
?
$ 0.06647
Trading Volume
?
$ 13.35M
Funding Rate (avg)
?
0.00738%
Open Interest
?
$ 61.48M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FF / USDT Binance | $ 0.0658 | 0.0050% | $ 26.00 million | $ 3.61 million | $ 0.0658 | Trade |
| 2 | FF / USDT Bitget | $ 0.0667 | 0.0050% | $ 14.23 million | $ 209,382.06 | $ 0.0667 | Trade |
| 3 | FF / USDT Bybit | $ 0.0659 | -0.0050% | $ 8.38 million | $ 703,683.27 | $ 0.0659 | Trade |
| 4 | FF / USDT BingX | $ 0.0669 | 0.0050% | $ 5.58 million | $ 6.57 million | $ 0.0669 | Trade |
| 5 | FF / USDT MEXC Global | $ 0.0659 | 0.0050% | $ 4.60 million | $ 120,595.13 | $ 0.0659 | Trade |
| 6 | FF / USDT KuCoin | $ 0.0662 | 0.0050% | $ 2.16 million | $ 1.86 million | $ 0.0663 | Trade |
| 7 | FF / USDT Gate.com | $ 0.0659 | 0.0050% | $ 512,947.23 | $ 94,489.00 | $ 0.0659 | Trade |
| 8 | FF / USDT XT.COM | $ 0.0663 | 0.050% | $ 30,350.84 | $ 194,776.24 | $ 0.0664 | Trade |
Previous
Top Futures Exchanges for Falcon Finance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.00 billion | $ 34.05 billion | 395 | 361 | Trade |
| | 2 |
Bybit
| $ 7.52 billion | $ 11.38 billion | 385 | 303 | Trade |
| | 3 |
MEXC Global
| $ 7.49 billion | $ 10.71 billion | 640 | 552 | Trade |
| | 4 |
Gate.com
| $ 7.14 billion | $ 11.91 billion | 522 | 522 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.45 billion | $ 7.06 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.21 billion | $ 2.07 billion | 457 | 442 | Trade |
| | 8 |
OKX
| $ 5.00 billion | $ 20.01 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.59 billion | $ 5.28 billion | 381 | 381 | Trade |
| | 10 |
BingX
| $ 3.25 billion | $ 4.77 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0693 | $ 0.067 | $ 0.067 | 0.010% | $ 14.34 million | $ 61.09 million |
| Jun 22, 2026 | $ 0.0703 | $ 0.0704 | $ 0.0693 | 0.013% | $ 12.83 million | $ 63.2 million |
| Jun 21, 2026 | $ 0.0715 | $ 0.0713 | $ 0.0703 | 0.010% | $ 10.84 million | $ 64.39 million |
| Jun 20, 2026 | $ 0.0697 | $ 0.0701 | $ 0.0715 | 0.010% | $ 12.1 million | $ 65.4 million |
| Jun 19, 2026 | $ 0.0736 | $ 0.0706 | $ 0.0697 | 0.015% | $ 14.41 million | $ 63.99 million |
| Jun 18, 2026 | $ 0.0764 | $ 0.0747 | $ 0.0736 | 0.016% | $ 12.26 million | $ 67.04 million |
| Jun 17, 2026 | $ 0.0749 | $ 0.0761 | $ 0.0764 | 0.0080% | $ 13.82 million | $ 69.85 million |
| Jun 16, 2026 | $ 0.0728 | $ 0.0732 | $ 0.0749 | 0.010% | $ 13.62 million | $ 68.61 million |
| Jun 15, 2026 | $ 0.0725 | $ 0.0723 | $ 0.0728 | 0.0099% | $ 15.68 million | $ 67.26 million |
| Jun 14, 2026 | $ 0.0778 | $ 0.0733 | $ 0.0725 | 0.010% | $ 22.82 million | $ 66.57 million |
| Jun 13, 2026 | $ 0.0799 | $ 0.079 | $ 0.0778 | 0.010% | $ 16.38 million | $ 71.76 million |
| Jun 12, 2026 | $ 0.0784 | $ 0.0792 | $ 0.0799 | 0.010% | $ 15.44 million | $ 73.64 million |
| Jun 11, 2026 | $ 0.0767 | $ 0.0771 | $ 0.0784 | 0.014% | $ 19.19 million | $ 72.76 million |
| Jun 10, 2026 | $ 0.0763 | $ 0.0766 | $ 0.0767 | 0.010% | $ 27.12 million | $ 71.99 million |
| Jun 9, 2026 | $ 0.0892 | $ 0.0814 | $ 0.0763 | 0.015% | $ 32.03 million | $ 73.09 million |
| Jun 8, 2026 | $ 0.0935 | $ 0.0918 | $ 0.0892 | 0.0091% | $ 16.46 million | $ 82.65 million |
| Jun 7, 2026 | $ 0.0916 | $ 0.0944 | $ 0.0935 | 0.0068% | $ 21.44 million | $ 85.32 million |
| Jun 6, 2026 | $ 0.0938 | $ 0.0924 | $ 0.0915 | 0.016% | $ 26.69 million | $ 83.76 million |
| Jun 5, 2026 | $ 0.0926 | $ 0.0943 | $ 0.0938 | 0.010% | $ 33.18 million | $ 86.36 million |
| Jun 4, 2026 | $ 0.0939 | $ 0.0944 | $ 0.0926 | 0.0100% | $ 18.93 million | $ 76.86 million |
Previous Next