Coinranking
Falcon Finance Futures
?
FF
Close Price
?
$ 0.06688
Trading Volume
?
$ 36.10M
Funding Rate (avg)
?
0.00992%
Open Interest
?
$ 61.81M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FF / USDT Binance | $ 0.0669 | 0.0050% | $ 27.53 million | $ 18.41 million | $ 0.0668 | Trade |
| 2 | FF / USDT Bitget | $ 0.0671 | 0.0050% | $ 16.03 million | $ 1.37 million | $ 0.0671 | Trade |
| 3 | FF / USDT Bybit | $ 0.0670 | 0.0050% | $ 8.61 million | $ 4.70 million | $ 0.0670 | Trade |
| 4 | FF / USDT BingX | $ 0.0669 | 0.0050% | $ 5.73 million | $ 6.72 million | $ 0.0669 | Trade |
| 5 | FF / USDT KuCoin | $ 0.0672 | 0.0050% | $ 2.34 million | $ 2.08 million | $ 0.0671 | Trade |
| 6 | FF / USDT Gate.com | $ 0.0672 | 0.0050% | $ 909,937.21 | $ 1.18 million | $ 0.0671 | Trade |
| 7 | FF / USDT MEXC Global | $ 0.0668 | 0.0050% | $ 693,995.13 | $ 731,642.07 | $ 0.0668 | Trade |
| 8 | FF / USDT XT.COM | $ 0.0669 | -0.061% | $ 38,877.35 | $ 931,304.44 | $ 0.0669 | Trade |
Previous
Top Futures Exchanges for Falcon Finance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.78 billion | $ 30.97 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.83 billion | $ 9.18 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $ 8.81 billion | $ 9.24 billion | 629 | 542 | Trade |
| | 4 |
Gate.com
| $ 8.37 billion | $ 10.13 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.32 billion | $ 5.50 billion | 475 | 410 | Trade |
| | 6 |
KuCoin
| $ 5.63 billion | $ 1.80 billion | 459 | 444 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
OKX
| $ 5.37 billion | $ 17.30 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.41 billion | $ 6.30 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.97 billion | $ 4.44 billion | 378 | 378 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0658 | $ 0.0673 | $ 0.0672 | 0.0098% | $ 36.56 million | $ 62.07 million |
| Jul 14, 2026 | $ 0.0601 | $ 0.063 | $ 0.0658 | 0.010% | $ 27.57 million | $ 60.71 million |
| Jul 13, 2026 | $ 0.0607 | $ 0.0603 | $ 0.0601 | 0.0100% | $ 14.45 million | $ 56.39 million |
| Jul 12, 2026 | $ 0.0587 | $ 0.06 | $ 0.0607 | 0.010% | $ 14.12 million | $ 56.9 million |
| Jul 11, 2026 | $ 0.0596 | $ 0.0585 | $ 0.0587 | 0.010% | $ 13.65 million | $ 54.7 million |
| Jul 10, 2026 | $ 0.0586 | $ 0.0586 | $ 0.0596 | 0.012% | $ 12.57 million | $ 55.67 million |
| Jul 9, 2026 | $ 0.0583 | $ 0.0589 | $ 0.0586 | 0.010% | $ 12.32 million | $ 56.48 million |
| Jul 8, 2026 | $ 0.0597 | $ 0.0588 | $ 0.0583 | 0.010% | $ 17.77 million | $ 57.94 million |
| Jul 7, 2026 | $ 0.0609 | $ 0.0596 | $ 0.0597 | 0.010% | $ 16.39 million | $ 59.67 million |
| Jul 6, 2026 | $ 0.0618 | $ 0.0609 | $ 0.0609 | 0.010% | $ 13.69 million | $ 60.83 million |
| Jul 5, 2026 | $ 0.0636 | $ 0.062 | $ 0.0618 | 0.014% | $ 11.96 million | $ 61.75 million |
| Jul 4, 2026 | $ 0.0618 | $ 0.0627 | $ 0.0636 | 0.016% | $ 12.82 million | $ 63.63 million |
| Jul 3, 2026 | $ 0.0618 | $ 0.0614 | $ 0.0618 | 0.031% | $ 15.1 million | $ 62.15 million |
| Jul 2, 2026 | $ 0.0633 | $ 0.0621 | $ 0.0618 | 0.025% | $ 24.19 million | $ 61.93 million |
| Jul 1, 2026 | $ 0.0687 | $ 0.0662 | $ 0.0633 | 0.010% | $ 22.34 million | $ 64.24 million |
| Jun 30, 2026 | $ 0.0657 | $ 0.0686 | $ 0.0687 | 0.073% | $ 33.66 million | $ 69.43 million |
| Jun 29, 2026 | $ 0.0663 | $ 0.0662 | $ 0.0657 | 0.0018% | $ 11.85 million | $ 63.31 million |
| Jun 28, 2026 | $ 0.0673 | $ 0.0667 | $ 0.0663 | 0.026% | $ 13.82 million | $ 64.09 million |
| Jun 27, 2026 | $ 0.066 | $ 0.0665 | $ 0.0673 | 0.023% | $ 12.22 million | $ 64.12 million |
| Jun 26, 2026 | $ 0.0674 | $ 0.0672 | $ 0.066 | 0.010% | $ 13.47 million | $ 62.67 million |
Previous Next