Falcon Finance Historical Data

FF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0654
-0.01%
$ 220.91 million $ 7.74 million
Yesterday $ 0.0657
+1.43%
$ 221.66 million $ 8.3 million
Aug 14, 2026 $ 0.0648
+0.37%
$ 218.71 million $ 4.93 million
Aug 13, 2026 $ 0.0645
+0.07%
$ 218.17 million $ 9.57 million
Aug 12, 2026 $ 0.0645
-1.32%
$ 217.74 million $ 5.82 million
Aug 11, 2026 $ 0.0654
-1.87%
$ 220.56 million $ 20.17 million
Aug 10, 2026 $ 0.0666
+5.44%
$ 224.77 million $ 20.79 million
Aug 9, 2026 $ 0.0632
-2.56%
$ 213.2 million $ 18.36 million
Aug 8, 2026 $ 0.0648
+1.34%
$ 218.89 million $ 7.42 million
Aug 7, 2026 $ 0.064
-2.23%
$ 215.98 million $ 6.01 million
Aug 6, 2026 $ 0.0654
+2.51%
$ 220.89 million $ 9.06 million
Aug 5, 2026 $ 0.0638
+2.07%
$ 215.5 million $ 10.76 million
Aug 4, 2026 $ 0.0625
-2.77%
$ 206.41 million $ 7.77 million
Aug 3, 2026 $ 0.0643
-0.84%
$ 212.71 million $ 14.45 million
Aug 2, 2026 $ 0.0649
-0.10%
$ 214.09 million $ 10.36 million
Aug 1, 2026 $ 0.0649
+0.28%
$ 214.3 million $ 7.62 million
Jul 31, 2026 $ 0.0647
-0.36%
$ 213.71 million $ 8.56 million
Jul 30, 2026 $ 0.0649
-5.53%
$ 214.34 million $ 18.22 million
Jul 29, 2026 $ 0.0687
+5.40%
$ 226.76 million $ 23.94 million
Jul 28, 2026 $ 0.0652
+5.16%
$ 215.17 million $ 15.71 million
Jul 27, 2026 $ 0.062
+2.48%
$ 204.72 million $ 13.55 million
Jul 26, 2026 $ 0.0605
+0.71%
$ 199.63 million $ 6.48 million
Jul 25, 2026 $ 0.0601
-1.63%
$ 198.22 million $ 4.67 million
Jul 24, 2026 $ 0.061
-0.30%
$ 201.27 million $ 9.76 million
Jul 23, 2026 $ 0.0612
+1.72%
$ 201.22 million $ 7.56 million
Jul 22, 2026 $ 0.0602
-0.36%
$ 198.69 million $ 9.37 million
Jul 21, 2026 $ 0.0604
+0.50%
$ 199.43 million $ 6.24 million
Jul 20, 2026 $ 0.0601
-0.55%
$ 198.32 million $ 7.46 million
Jul 19, 2026 $ 0.0604
-1.22%
$ 199.5 million $ 6.55 million
Jul 18, 2026 $ 0.0612
-3.23%
$ 201.97 million $ 10.15 million
Jul 17, 2026 $ 0.0632
-1.93%
$ 208.74 million $ 14.19 million
Jul 16, 2026 $ 0.0645
-4.03%
$ 212.79 million $ 22.06 million
Jul 15, 2026 $ 0.0672
+2.29%
$ 221.15 million $ 53.43 million
Jul 14, 2026 $ 0.0657
+8.82%
$ 216.86 million $ 44.6 million
Jul 13, 2026 $ 0.0604
-0.43%
$ 198.99 million $ 16.1 million
Jul 12, 2026 $ 0.0606
+3.19%
$ 199.34 million $ 14.25 million
Jul 11, 2026 $ 0.0588
-1.43%
$ 193.8 million $ 10.72 million
Jul 10, 2026 $ 0.0596
+1.78%
$ 196.61 million $ 10.02 million
Jul 9, 2026 $ 0.0586
+0.40%
$ 193.24 million $ 8.88 million
Jul 8, 2026 $ 0.0583
-2.90%
$ 192.46 million $ 20.57 million
Jul 7, 2026 $ 0.0601
-1.39%
$ 198.19 million $ 18.63 million
Jul 6, 2026 $ 0.0609
-1.40%
$ 196.45 million $ 12.19 million
Jul 5, 2026 $ 0.0618
-2.86%
$ 199.2 million $ 10.24 million
Jul 4, 2026 $ 0.0636
+2.93%
$ 205.03 million $ 12.26 million
Jul 3, 2026 $ 0.0618
+0.03%
$ 199.21 million $ 13.29 million
Jul 2, 2026 $ 0.0618
-2.58%
$ 199 million $ 30 million
Jul 1, 2026 $ 0.0634
-7.76%
$ 204.42 million $ 22.09 million
Jun 30, 2026 $ 0.0687
+4.43%
$ 221.62 million $ 43.46 million
Jun 29, 2026 $ 0.0658
-0.64%
$ 212.22 million $ 8.07 million
Jun 28, 2026 $ 0.0662
-1.92%
$ 213.6 million $ 10.81 million
Download