Falcon Finance Historical Data

FF
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0656
+0.00%
$ 221.59 million $ 7.91 million
Today, at 12 AM $ 0.0657
-0.06%
$ 221.67 million $ 8.03 million
Yesterday, at 11 PM $ 0.0657
+0.02%
$ 221.81 million $ 8.3 million
Yesterday, at 10 PM $ 0.0657
-0.18%
$ 221.76 million $ 8.62 million
Yesterday, at 9 PM $ 0.0658
-0.09%
$ 222.16 million $ 8.58 million
Yesterday, at 8 PM $ 0.0659
+0.01%
$ 222.36 million $ 8.61 million
Yesterday, at 7 PM $ 0.0659
-0.19%
$ 222.35 million $ 8.58 million
Yesterday, at 6 PM $ 0.066
+0.56%
$ 222.77 million $ 8.53 million
Yesterday, at 5 PM $ 0.0656
+0.39%
$ 221.54 million $ 7.83 million
Yesterday, at 4 PM $ 0.0654
-0.17%
$ 220.68 million $ 8.04 million
Yesterday, at 3 PM $ 0.0655
+0.13%
$ 221.06 million $ 8.01 million
Yesterday, at 2 PM $ 0.0654
-0.09%
$ 220.78 million $ 8.07 million
Yesterday, at 1 PM $ 0.0655
-0.13%
$ 220.98 million $ 8.04 million
Yesterday, at 12 PM $ 0.0655
-0.40%
$ 221.26 million $ 8.09 million
Yesterday, at 11 AM $ 0.0658
-0.32%
$ 222.15 million $ 8.06 million
Yesterday, at 10 AM $ 0.066
-0.44%
$ 222.87 million $ 7.81 million
Yesterday, at 9 AM $ 0.0663
+0.65%
$ 223.85 million $ 7.55 million
Yesterday, at 8 AM $ 0.0659
+0.66%
$ 222.41 million $ 7.33 million
Yesterday, at 7 AM $ 0.0655
+0.06%
$ 220.96 million $ 7.13 million
Yesterday, at 6 AM $ 0.0654
+0.26%
$ 220.83 million $ 6.68 million
Yesterday, at 5 AM $ 0.0652
+0.26%
$ 220.25 million $ 5.82 million
Yesterday, at 4 AM $ 0.0651
-0.03%
$ 219.66 million $ 5.58 million
Yesterday, at 3 AM $ 0.0651
+0.01%
$ 219.73 million $ 5.64 million
Yesterday, at 2 AM $ 0.0651
+0.44%
$ 219.71 million $ 5.59 million
Yesterday, at 1 AM $ 0.0648
-0.24%
$ 218.74 million $ 5.35 million
Yesterday, at 12 AM $ 0.065
+0.27%
$ 219.27 million $ 5.25 million
Aug 14, 11 PM $ 0.0648
+0.53%
$ 218.69 million $ 4.93 million
Aug 14, 10 PM $ 0.0644
+0.13%
$ 217.53 million $ 4.62 million
Aug 14, 9 PM $ 0.0644
+0.18%
$ 217.24 million $ 4.63 million
Aug 14, 8 PM $ 0.0642
+0.03%
$ 216.84 million $ 4.62 million
Aug 14, 7 PM $ 0.0642
+0.07%
$ 216.77 million $ 4.7 million
Aug 14, 6 PM $ 0.0642
-0.04%
$ 216.63 million $ 4.66 million
Aug 14, 5 PM $ 0.0642
-0.10%
$ 216.73 million $ 4.71 million
Aug 14, 4 PM $ 0.0643
+0.13%
$ 216.95 million $ 4.42 million
Aug 14, 3 PM $ 0.0642
-0.34%
$ 216.68 million $ 4.47 million
Aug 14, 2 PM $ 0.0644
+0.16%
$ 217.42 million $ 4.47 million
Aug 14, 1 PM $ 0.0643
+0.08%
$ 217.08 million $ 4.74 million
Aug 14, 12 PM $ 0.0643
-0.02%
$ 216.9 million $ 4.94 million
Aug 14, 11 AM $ 0.0643
+0.18%
$ 216.96 million $ 5.02 million
Aug 14, 10 AM $ 0.0642
-0.04%
$ 216.57 million $ 5.32 million
Aug 14, 9 AM $ 0.0642
-0.81%
$ 216.66 million $ 5.44 million
Aug 14, 8 AM $ 0.0647
-0.12%
$ 218.43 million $ 5.62 million
Aug 14, 7 AM $ 0.0648
+0.29%
$ 218.69 million $ 5.86 million
Aug 14, 6 AM $ 0.0646
+0.02%
$ 218.06 million $ 6.51 million
Aug 14, 5 AM $ 0.0646
+0.21%
$ 218 million $ 8.39 million
Aug 14, 4 AM $ 0.0644
-0.55%
$ 217.56 million $ 8.83 million
Aug 14, 3 AM $ 0.0648
+0.24%
$ 218.76 million $ 9.31 million
Aug 14, 2 AM $ 0.0646
-0.26%
$ 218.23 million $ 9.51 million
Aug 14, 1 AM $ 0.0648
-0.06%
$ 218.81 million $ 9.53 million
Aug 14, 12 AM $ 0.0649
+0.49%
$ 218.95 million $ 9.52 million
Download