Falcon Finance Historical Data

FF
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0727
+0.01%
$ 234.29 million $ 15.88 million
Today, at 8 AM $ 0.0726
+0.67%
$ 234.16 million $ 15.89 million
Today, at 7 AM $ 0.0721
+0.22%
$ 232.6 million $ 16.14 million
Today, at 6 AM $ 0.072
+0.16%
$ 232.1 million $ 14.69 million
Today, at 5 AM $ 0.0719
+0.64%
$ 231.73 million $ 14.99 million
Today, at 4 AM $ 0.0714
-0.64%
$ 230.25 million $ 15.02 million
Today, at 3 AM $ 0.0719
+0.33%
$ 231.74 million $ 15.54 million
Today, at 2 AM $ 0.0716
-1.22%
$ 230.98 million $ 15.5 million
Today, at 1 AM $ 0.0725
-0.73%
$ 233.83 million $ 15.39 million
Today, at 12 AM $ 0.073
+0.37%
$ 235.55 million $ 15.46 million
Yesterday, at 11 PM $ 0.0728
+0.28%
$ 234.68 million $ 15.59 million
Yesterday, at 10 PM $ 0.0726
-0.59%
$ 234.02 million $ 16.39 million
Yesterday, at 9 PM $ 0.073
+0.23%
$ 235.42 million $ 16.98 million
Yesterday, at 8 PM $ 0.0728
+0.35%
$ 234.87 million $ 17.79 million
Yesterday, at 7 PM $ 0.0726
-0.05%
$ 234.06 million $ 17.36 million
Yesterday, at 6 PM $ 0.0726
+0.28%
$ 234.18 million $ 17.52 million
Yesterday, at 5 PM $ 0.0724
-0.49%
$ 233.53 million $ 20.48 million
Yesterday, at 4 PM $ 0.0728
-0.04%
$ 234.69 million $ 22.81 million
Yesterday, at 3 PM $ 0.0728
+0.09%
$ 234.8 million $ 23.38 million
Yesterday, at 2 PM $ 0.0727
+0.93%
$ 234.58 million $ 24.59 million
Yesterday, at 1 PM $ 0.0721
-0.67%
$ 232.42 million $ 25.3 million
Yesterday, at 12 PM $ 0.0726
+0.18%
$ 233.98 million $ 26.84 million
Yesterday, at 11 AM $ 0.0724
+0.04%
$ 233.55 million $ 26.82 million
Yesterday, at 10 AM $ 0.0724
+0.15%
$ 233.45 million $ 27.36 million
Yesterday, at 9 AM $ 0.0723
+0.35%
$ 233.1 million $ 27.51 million
Yesterday, at 8 AM $ 0.072
-0.01%
$ 232.29 million $ 27.74 million
Yesterday, at 7 AM $ 0.072
+0.46%
$ 232.3 million $ 27.77 million
Yesterday, at 6 AM $ 0.0717
+0.08%
$ 231.25 million $ 29.94 million
Yesterday, at 5 AM $ 0.0717
-0.03%
$ 231.06 million $ 29.94 million
Yesterday, at 4 AM $ 0.0717
+0.49%
$ 231.14 million $ 29.54 million
Yesterday, at 3 AM $ 0.0713
-0.13%
$ 230.02 million $ 28.85 million
Yesterday, at 2 AM $ 0.0714
+0.06%
$ 230.31 million $ 29.66 million
Yesterday, at 1 AM $ 0.0714
-0.57%
$ 230.18 million $ 29.6 million
Yesterday, at 12 AM $ 0.0718
-1.29%
$ 231.49 million $ 29.36 million
Jun 14, 11 PM $ 0.0727
+1.30%
$ 234.53 million $ 31.82 million
Jun 14, 10 PM $ 0.0718
-0.31%
$ 231.51 million $ 30.65 million
Jun 14, 9 PM $ 0.072
+2.62%
$ 232.23 million $ 29.85 million
Jun 14, 8 PM $ 0.0702
+0.06%
$ 226.31 million $ 28.43 million
Jun 14, 7 PM $ 0.0701
+0.37%
$ 226.17 million $ 28.01 million
Jun 14, 6 PM $ 0.0699
+0.61%
$ 225.34 million $ 27.57 million
Jun 14, 5 PM $ 0.0695
-0.35%
$ 223.96 million $ 24.41 million
Jun 14, 4 PM $ 0.0697
-1.07%
$ 224.75 million $ 22 million
Jun 14, 3 PM $ 0.0705
-0.23%
$ 227.17 million $ 20.76 million
Jun 14, 2 PM $ 0.0706
-0.02%
$ 227.71 million $ 19.65 million
Jun 14, 1 PM $ 0.0706
-2.30%
$ 227.76 million $ 18.35 million
Jun 14, 12 PM $ 0.0723
-0.70%
$ 233.12 million $ 17.6 million
Jun 14, 11 AM $ 0.0728
+0.25%
$ 234.77 million $ 17.03 million
Jun 14, 10 AM $ 0.0726
+0.18%
$ 234.2 million $ 16.71 million
Jun 14, 9 AM $ 0.0725
-1.24%
$ 233.78 million $ 17.08 million
Jun 14, 8 AM $ 0.0734
-1.20%
$ 236.73 million $ 25.26 million
Download