Falcon Finance Historical Data

FF
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.0776
+0.06%
$ 190.59 million $ 44.55 million
5:35 AM $ 0.0776
+0.17%
$ 190.59 million $ 44.5 million
5:34 AM $ 0.0775
+0.00%
$ 190.59 million $ 44.53 million
5:33 AM $ 0.0775
-0.11%
$ 190.59 million $ 44.59 million
5:32 AM $ 0.0775
-0.02%
$ 190.59 million $ 44.58 million
5:31 AM $ 0.0776
-0.12%
$ 190.59 million $ 44.64 million
5:30 AM $ 0.0776
-0.02%
$ 190.59 million $ 44.69 million
5:29 AM $ 0.0777
-0.11%
$ 191.1 million $ 44.78 million
5:28 AM $ 0.0778
+0.00%
$ 191.1 million $ 44.82 million
5:27 AM $ 0.0778
-0.09%
$ 191.1 million $ 44.87 million
5:26 AM $ 0.0778
+0.00%
$ 191.1 million $ 44.9 million
5:25 AM $ 0.0778
-0.03%
$ 191.1 million $ 44.9 million
5:24 AM $ 0.0778
+0.14%
$ 191.54 million $ 44.91 million
5:23 AM $ 0.0777
+0.08%
$ 191.54 million $ 44.88 million
5:22 AM $ 0.0777
+0.04%
$ 191.54 million $ 44.87 million
5:21 AM $ 0.0777
-0.05%
$ 191.54 million $ 44.83 million
5:20 AM $ 0.0777
-0.09%
$ 191.54 million $ 44.84 million
5:19 AM $ 0.0778
+0.02%
$ 191.36 million $ 44.89 million
5:18 AM $ 0.0778
-0.04%
$ 191.36 million $ 44.89 million
5:17 AM $ 0.0778
+0.03%
$ 191.36 million $ 44.89 million
5:16 AM $ 0.0778
+0.05%
$ 191.36 million $ 44.92 million
5:15 AM $ 0.0778
-0.06%
$ 191.36 million $ 44.92 million
5:14 AM $ 0.0778
-0.05%
$ 191.41 million $ 44.93 million
5:13 AM $ 0.0778
+0.10%
$ 191.41 million $ 44.97 million
5:12 AM $ 0.0778
-0.24%
$ 191.41 million $ 44.94 million
5:11 AM $ 0.0779
-0.24%
$ 191.41 million $ 44.99 million
5:10 AM $ 0.0781
-0.02%
$ 191.41 million $ 45.02 million
5:09 AM $ 0.0781
+0.02%
$ 192.26 million $ 45.03 million
5:08 AM $ 0.0781
-0.10%
$ 192.26 million $ 45.04 million
5:07 AM $ 0.0782
-0.04%
$ 192.26 million $ 45.05 million
5:06 AM $ 0.0782
+0.01%
$ 192.26 million $ 45.05 million
5:05 AM $ 0.0782
+0.04%
$ 192.26 million $ 45.05 million
5:04 AM $ 0.0782
-0.05%
$ 192.4 million $ 45.02 million
5:03 AM $ 0.0782
-0.15%
$ 192.4 million $ 45.08 million
5:02 AM $ 0.0784
-0.02%
$ 192.4 million $ 45.11 million
5:01 AM $ 0.0784
+0.09%
$ 192.4 million $ 45.14 million
5:00 AM $ 0.0783
+0.02%
$ 192.4 million $ 45.14 million
4:59 AM $ 0.0783
+0.02%
$ 192.64 million $ 45.12 million
4:58 AM $ 0.0783
+0.19%
$ 192.64 million $ 45.08 million
4:57 AM $ 0.0781
+0.01%
$ 192.64 million $ 45.08 million
4:56 AM $ 0.0781
-0.02%
$ 192.64 million $ 45.11 million
4:55 AM $ 0.0781
-0.30%
$ 192.64 million $ 45.16 million
4:54 AM $ 0.0784
+0.06%
$ 192.82 million $ 45.16 million
4:53 AM $ 0.0783
+0.27%
$ 192.82 million $ 45.15 million
4:52 AM $ 0.0781
-0.12%
$ 192.82 million $ 45.1 million
4:51 AM $ 0.0782
+0.25%
$ 192.82 million $ 45.1 million
4:50 AM $ 0.078
+0.01%
$ 192.82 million $ 45.09 million
4:49 AM $ 0.078
+0.10%
$ 191.93 million $ 45.1 million
4:48 AM $ 0.0779
-0.07%
$ 191.93 million $ 45.11 million
4:47 AM $ 0.078
-0.01%
$ 191.93 million $ 45.11 million
Download