Coinranking
Falcon Finance Historical Data
FF
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.108 | -5.86% | ||
| Sep 28 | $0.115 | -12.25% | ||
| Sep 21 | $0.131 | -0.44% | ||
| Sep 14 | $0.132 | -7.95% | ||
| Sep 7 | $0.149 | +25.57% | ||
| Aug 31 | $0.119 | +29.10% | ||
| Aug 24 | $0.0925 | +6.96% | ||
| Aug 17 | $0.0799 | +23.08% | ||
| Aug 10 | $0.0657 | +4.01% | ||
| Aug 3 | $0.0632 | -2.60% | ||
| Jul 27 | $0.0649 | +7.25% | ||
| Jul 20 | $0.0605 | +0.06% | ||
| Jul 13 | $0.0604 | -0.30% | ||
| Jul 6 | $0.0588 | -4.89% | ||
| Jun 29 | $0.0618 | -6.74% | ||
| Jun 22 | $0.0675 | -4.65% | ||
| Jun 15 | $0.0717 | -1.47% | ||
| Jun 8 | $0.0779 | -16.67% | ||
| Jun 1 | $0.0916 | -9.32% | ||
| May 25 | $0.0996 | +16.95% | ||
| May 18 | $0.0864 | -0.41% | ||
| May 11 | $0.0897 | +53.84% | ||
| May 4 | $0.0656 | +3.61% | ||
| Apr 27 | $0.064 | -7.98% | ||
| Apr 20 | $0.0694 | -4.12% | ||
| Apr 13 | $0.0722 | -8.45% | ||
| Apr 6 | $0.0885 | +26.20% | ||
| Mar 30 | $0.0703 | +0.14% | ||
| Mar 23 | $0.0709 | -1.27% | ||
| Mar 16 | $0.0718 | -3.27% | ||
| Mar 9 | $0.0743 | +2.86% | ||
| Mar 2 | $0.0779 | -1.23% | ||
| Feb 23 | $0.0789 | -0.28% | ||
| Feb 16 | $0.0794 | -0.19% | ||
| Feb 9 | $0.0821 | +1.61% | ||
| Feb 2 | $0.0823 | +3.68% | ||
| Jan 26 | $0.082 | -7.07% | ||
| Jan 19 | $0.0896 | +11.70% | ||
| Jan 12 | $0.0875 | -0.89% | ||
| Jan 5 | $0.0877 | -7.90% | ||
| Dec 29 | $0.0953 | +2.50% | ||
| Dec 22 | $0.0955 | +1.54% | ||
| Dec 15 | $0.0946 | -12.28% | ||
| Dec 8 | $0.114 | +2.51% | ||
| Dec 1 | $0.113 | -1.34% | ||
| Nov 24 | $0.117 | -8.71% | ||
| Nov 17 | $0.128 | +0.08% | ||
| Nov 10 | $0.13 | -1.27% | ||
| Nov 3 | $0.132 | +9.66% | ||
| Oct 27 | $0.126 | -34.63% | ||
Previous Next