Falcon Finance Historical Data

FF
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0885
+26.20%
$ 193.95 million $ 394.15 million
Mar 30 $ 0.0703
+0.14%
$ 172.2 million $ 56.32 million
Mar 23 $ 0.0709
-1.27%
$ 172.25 million $ 70.18 million
Mar 16 $ 0.0718
-3.27%
$ 176.27 million $ 128.26 million
Mar 9 $ 0.0743
+2.86%
$ 182.22 million $ 163.68 million
Mar 2 $ 0.0779
-1.23%
$ 177.14 million $ 189.91 million
Feb 23 $ 0.0789
-0.28%
$ 193.55 million $ 172.73 million
Feb 16 $ 0.0794
-0.19%
$ 184.48 million $ 122.58 million
Feb 9 $ 0.0821
+1.61%
$ 185.59 million $ 139.83 million
Feb 2 $ 0.0823
+3.68%
$ 188.53 million $ 220.06 million
Jan 26 $ 0.082
-7.07%
$ 184.9 million $ 164.05 million
Jan 19 $ 0.0896
+11.70%
$ 205.49 million $ 206.85 million
Jan 12 $ 0.0875
-0.89%
$ 208.99 million $ 122.53 million
Jan 5 $ 0.0877
-7.90%
$ 229.7 million $ 83.83 million
Dec 29 $ 0.0953
+2.50%
$ 247.85 million $ 78.82 million
Dec 22 $ 0.0955
+1.54%
$ 241.79 million $ 97.18 million
Dec 15 $ 0.0946
-12.28%
$ 244.67 million $ 103.54 million
Dec 8 $ 0.114
+2.51%
$ 280.68 million $ 102.19 million
Dec 1 $ 0.113
-1.34%
$ 290.16 million $ 643.18 million
Nov 24 $ 0.117
-8.71%
$ 299.36 million $ 954.01 million
Nov 17 $ 0.128
+0.08%
$ 332.31 million $ 1.05 billion
Nov 10 $ 0.13
-1.27%
$ 333.19 million $ 925.36 million
Nov 3 $ 0.132
+9.66%
$ 343.78 million $ 882.81 million
Oct 27 $ 0.126
-34.63%
$ 313.9 million $ 987.65 million
Oct 20 $ 0.162
+31.29%
$ 500.38 million $ 1.05 billion
Oct 13 $ 0.124
-4.95%
$ 321.14 million $ 2.41 billion
Oct 6 $ 0.11
-38.92%
$ 339.87 million $ 1.6 billion
Sep 29 $ 0.181
-42.23%
$ 469.78 million $ 2.03 billion
Download