Falcon Finance Historical Data

FF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.0708
+0.10%
$ 173.7 million $ 9 million
Mar 28, 6 AM $ 0.0707
+0.14%
$ 173.53 million $ 9.3 million
Mar 28, 5 AM $ 0.0706
-0.17%
$ 173.28 million $ 9.11 million
Mar 28, 4 AM $ 0.0707
-0.06%
$ 173.58 million $ 8.83 million
Mar 28, 3 AM $ 0.0708
-0.19%
$ 173.68 million $ 8.59 million
Mar 28, 2 AM $ 0.0709
-0.11%
$ 174.01 million $ 8.49 million
Mar 28, 1 AM $ 0.071
-0.23%
$ 174.2 million $ 8.35 million
Mar 28, 12 AM $ 0.0711
-0.29%
$ 174.61 million $ 8.12 million
Mar 27, 11 PM $ 0.0714
-0.06%
$ 175.11 million $ 8.01 million
Mar 27, 10 PM $ 0.0714
-0.12%
$ 175.21 million $ 8.12 million
Mar 27, 9 PM $ 0.0715
-0.25%
$ 175.41 million $ 8.23 million
Mar 27, 8 PM $ 0.0717
-0.14%
$ 175.86 million $ 8.47 million
Mar 27, 7 PM $ 0.0718
+0.07%
$ 176.1 million $ 8.43 million
Mar 27, 6 PM $ 0.0717
+0.02%
$ 175.98 million $ 8.52 million
Mar 27, 5 PM $ 0.0717
-0.33%
$ 175.94 million $ 8.74 million
Mar 27, 4 PM $ 0.0719
-0.01%
$ 176.52 million $ 8.94 million
Mar 27, 3 PM $ 0.0719
+1.44%
$ 176.55 million $ 8.72 million
Mar 27, 2 PM $ 0.0709
+0.16%
$ 174.04 million $ 8.08 million
Mar 27, 1 PM $ 0.0708
+0.10%
$ 173.77 million $ 8.23 million
Mar 27, 12 PM $ 0.0707
+0.20%
$ 173.6 million $ 8.32 million
Mar 27, 11 AM $ 0.0706
+0.02%
$ 173.25 million $ 8.46 million
Mar 27, 10 AM $ 0.0706
-0.17%
$ 173.21 million $ 8.45 million
Mar 27, 9 AM $ 0.0707
+0.08%
$ 173.51 million $ 8.56 million
Mar 27, 8 AM $ 0.0706
+0.07%
$ 173.37 million $ 8.89 million
Mar 27, 7 AM $ 0.0706
-0.08%
$ 173.25 million $ 11.71 million
Mar 27, 6 AM $ 0.0706
-0.12%
$ 173.38 million $ 11.53 million
Mar 27, 5 AM $ 0.0707
-0.29%
$ 173.59 million $ 11.7 million
Mar 27, 4 AM $ 0.0709
+0.06%
$ 174.1 million $ 11.82 million
Mar 27, 3 AM $ 0.0709
-0.07%
$ 174 million $ 11.83 million
Mar 27, 2 AM $ 0.0709
-0.08%
$ 174.12 million $ 12.09 million
Mar 27, 1 AM $ 0.071
+0.14%
$ 174.26 million $ 12.2 million
Mar 27, 12 AM $ 0.0709
-0.08%
$ 174.02 million $ 12.4 million
Mar 26, 11 PM $ 0.071
+0.40%
$ 174.16 million $ 12.58 million
Mar 26, 10 PM $ 0.0707
-0.35%
$ 173.47 million $ 12.77 million
Mar 26, 9 PM $ 0.0709
+0.28%
$ 174.07 million $ 13.22 million
Mar 26, 8 PM $ 0.0707
+0.10%
$ 173.58 million $ 12.92 million
Mar 26, 7 PM $ 0.0707
-0.17%
$ 173.41 million $ 12.99 million
Mar 26, 6 PM $ 0.0708
+0.04%
$ 173.7 million $ 13.05 million
Mar 26, 5 PM $ 0.0707
-0.05%
$ 173.61 million $ 12.77 million
Mar 26, 4 PM $ 0.0708
-0.15%
$ 173.71 million $ 12.65 million
Mar 26, 3 PM $ 0.0709
+0.05%
$ 173.98 million $ 13.27 million
Mar 26, 2 PM $ 0.0709
-0.70%
$ 173.9 million $ 13.24 million
Mar 26, 1 PM $ 0.0714
-0.31%
$ 175.14 million $ 13.49 million
Mar 26, 12 PM $ 0.0716
-0.14%
$ 175.7 million $ 13.92 million
Mar 26, 11 AM $ 0.0717
-0.13%
$ 175.95 million $ 13.77 million
Mar 26, 10 AM $ 0.0718
-0.14%
$ 176.18 million $ 13.65 million
Mar 26, 9 AM $ 0.0719
+0.37%
$ 176.43 million $ 13.44 million
Mar 26, 8 AM $ 0.0716
-0.29%
$ 175.78 million $ 10.05 million
Mar 26, 7 AM $ 0.0718
-0.04%
$ 176.3 million $ 10.04 million
Mar 26, 6 AM $ 0.0719
+0.28%
$ 176.37 million $ 10.06 million