Coinranking
Falcon Finance Historical Data
FF
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 7 AM | $0.133 | +0.21% | ||
| Sep 27, 6 AM | $0.132 | -0.16% | ||
| Sep 27, 5 AM | $0.133 | +0.20% | ||
| Sep 27, 4 AM | $0.132 | -1.17% | ||
| Sep 27, 3 AM | $0.134 | +0.84% | ||
| Sep 27, 2 AM | $0.133 | +0.83% | ||
| Sep 27, 1 AM | $0.132 | +0.14% | ||
| Sep 27, 12 AM | $0.132 | +0.05% | ||
| Sep 26, 11 PM | $0.131 | +0.06% | ||
| Sep 26, 10 PM | $0.131 | +0.63% | ||
| Sep 26, 9 PM | $0.131 | +0.03% | ||
| Sep 26, 8 PM | $0.131 | -0.97% | ||
| Sep 26, 7 PM | $0.132 | -0.39% | ||
| Sep 26, 6 PM | $0.132 | -0.47% | ||
| Sep 26, 5 PM | $0.133 | +0.49% | ||
| Sep 26, 4 PM | $0.132 | -0.72% | ||
| Sep 26, 3 PM | $0.133 | +0.29% | ||
| Sep 26, 2 PM | $0.133 | +0.44% | ||
| Sep 26, 1 PM | $0.132 | +0.44% | ||
| Sep 26, 12 PM | $0.132 | +0.00% | ||
| Sep 26, 11 AM | $0.132 | +0.28% | ||
| Sep 26, 10 AM | $0.131 | +0.68% | ||
| Sep 26, 9 AM | $0.13 | -0.73% | ||
| Sep 26, 8 AM | $0.131 | -0.53% | ||
| Sep 26, 7 AM | $0.132 | +0.66% | ||
| Sep 26, 6 AM | $0.131 | -0.64% | ||
| Sep 26, 5 AM | $0.132 | +0.32% | ||
| Sep 26, 4 AM | $0.132 | -0.73% | ||
| Sep 26, 3 AM | $0.133 | -0.01% | ||
| Sep 26, 2 AM | $0.133 | -0.20% | ||
| Sep 26, 1 AM | $0.133 | -0.47% | ||
| Sep 26, 12 AM | $0.134 | -0.23% | ||
| Sep 25, 11 PM | $0.134 | +0.19% | ||
| Sep 25, 10 PM | $0.134 | +0.00% | ||
| Sep 25, 9 PM | $0.134 | -0.35% | ||
| Sep 25, 8 PM | $0.134 | +0.62% | ||
| Sep 25, 7 PM | $0.133 | +0.17% | ||
| Sep 25, 6 PM | $0.133 | -0.07% | ||
| Sep 25, 5 PM | $0.133 | -1.14% | ||
| Sep 25, 4 PM | $0.135 | -0.66% | ||
| Sep 25, 3 PM | $0.136 | +1.54% | ||
| Sep 25, 2 PM | $0.134 | -0.33% | ||
| Sep 25, 1 PM | $0.134 | -1.83% | ||
| Sep 25, 12 PM | $0.136 | +1.10% | ||
| Sep 25, 11 AM | $0.135 | -0.68% | ||
| Sep 25, 10 AM | $0.136 | -0.39% | ||
| Sep 25, 9 AM | $0.136 | -0.07% | ||
| Sep 25, 8 AM | $0.136 | +0.29% | ||
| Sep 25, 7 AM | $0.136 | +0.40% | ||
| Sep 25, 6 AM | $0.136 | -0.18% | ||