Falcon Finance Historical Data

FF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $ 0.065
+0.48%
$ 214.48 million $ 15.43 million
Jul 28, 3 PM $ 0.0647
+1.03%
$ 213.46 million $ 14.8 million
Jul 28, 2 PM $ 0.064
+1.22%
$ 211.28 million $ 14.41 million
Jul 28, 1 PM $ 0.0632
-0.19%
$ 208.73 million $ 14.17 million
Jul 28, 12 PM $ 0.0634
-0.11%
$ 209.14 million $ 13.94 million
Jul 28, 11 AM $ 0.0634
-0.24%
$ 209.37 million $ 13.74 million
Jul 28, 10 AM $ 0.0636
+1.18%
$ 209.88 million $ 13.09 million
Jul 28, 9 AM $ 0.0628
-0.59%
$ 207.42 million $ 12.58 million
Jul 28, 8 AM $ 0.0632
+0.36%
$ 208.64 million $ 12.53 million
Jul 28, 7 AM $ 0.063
-0.84%
$ 207.9 million $ 12.6 million
Jul 28, 6 AM $ 0.0635
-0.20%
$ 209.66 million $ 12.06 million
Jul 28, 5 AM $ 0.0636
+0.51%
$ 210.07 million $ 12.67 million
Jul 28, 4 AM $ 0.0633
-0.20%
$ 209.01 million $ 16.66 million
Jul 28, 3 AM $ 0.0634
+1.03%
$ 209.42 million $ 16.14 million
Jul 28, 2 AM $ 0.0628
+1.56%
$ 207.29 million $ 15.08 million
Jul 28, 1 AM $ 0.0618
+0.97%
$ 204.1 million $ 14.38 million
Jul 28, 12 AM $ 0.0612
-1.20%
$ 202.14 million $ 13.88 million
Jul 27, 11 PM $ 0.062
+1.10%
$ 204.58 million $ 13.55 million
Jul 27, 10 PM $ 0.0613
-1.09%
$ 202.37 million $ 12.93 million
Jul 27, 9 PM $ 0.062
+0.16%
$ 204.59 million $ 12.71 million
Jul 27, 8 PM $ 0.0619
-0.11%
$ 204.25 million $ 12.46 million
Jul 27, 7 PM $ 0.0619
+0.17%
$ 204.48 million $ 11.63 million
Jul 27, 6 PM $ 0.0618
+0.16%
$ 204.14 million $ 12.29 million
Jul 27, 5 PM $ 0.0617
+1.23%
$ 203.81 million $ 11.75 million
Jul 27, 4 PM $ 0.061
-0.48%
$ 201.32 million $ 11.27 million
Jul 27, 3 PM $ 0.0613
+0.89%
$ 202.3 million $ 11.23 million
Jul 27, 2 PM $ 0.0607
-0.94%
$ 200.5 million $ 11.02 million
Jul 27, 1 PM $ 0.0613
+0.32%
$ 202.41 million $ 10.83 million
Jul 27, 12 PM $ 0.0611
-0.16%
$ 201.76 million $ 10.69 million
Jul 27, 11 AM $ 0.0612
-0.21%
$ 202.07 million $ 10.63 million
Jul 27, 10 AM $ 0.0613
-0.46%
$ 202.5 million $ 10.58 million
Jul 27, 9 AM $ 0.0616
-0.29%
$ 203.44 million $ 10.6 million
Jul 27, 8 AM $ 0.0618
+0.60%
$ 204.03 million $ 10.6 million
Jul 27, 7 AM $ 0.0614
+0.37%
$ 202.82 million $ 10.57 million
Jul 27, 6 AM $ 0.0612
-1.47%
$ 202.06 million $ 10.43 million
Jul 27, 5 AM $ 0.0621
+2.15%
$ 205.07 million $ 9.87 million
Jul 27, 4 AM $ 0.0608
+0.28%
$ 200.75 million $ 6.02 million
Jul 27, 3 AM $ 0.0606
-0.07%
$ 200.18 million $ 6.35 million
Jul 27, 2 AM $ 0.0607
+0.32%
$ 200.33 million $ 6.23 million
Jul 27, 1 AM $ 0.0605
+0.08%
$ 199.7 million $ 6.18 million
Jul 27, 12 AM $ 0.0605
-0.04%
$ 199.55 million $ 6.43 million
Jul 26, 11 PM $ 0.0605
-0.11%
$ 199.62 million $ 6.48 million
Jul 26, 10 PM $ 0.0605
+0.27%
$ 199.84 million $ 6.42 million
Jul 26, 9 PM $ 0.0604
+0.18%
$ 199.3 million $ 6.4 million
Jul 26, 8 PM $ 0.0603
+0.10%
$ 198.94 million $ 6.39 million
Jul 26, 7 PM $ 0.0602
-0.03%
$ 198.74 million $ 6.4 million
Jul 26, 6 PM $ 0.0602
+0.05%
$ 198.8 million $ 6.4 million
Jul 26, 5 PM $ 0.0602
-0.08%
$ 198.69 million $ 6.45 million
Jul 26, 4 PM $ 0.0602
-0.16%
$ 198.86 million $ 6.51 million
Jul 26, 3 PM $ 0.0603
+0.19%
$ 199.18 million $ 6.36 million