Falcon Finance Historical Data

FF Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.101
-0.28%
$ 248.26 million $ 27.26 million
May 29, 1 AM $ 0.101
-2.25%
$ 248.96 million $ 27.65 million
May 29, 12 AM $ 0.103
+1.57%
$ 254.69 million $ 27.71 million
May 28, 11 PM $ 0.102
+0.29%
$ 250.76 million $ 28.17 million
May 28, 10 PM $ 0.102
-0.48%
$ 250.03 million $ 29.54 million
May 28, 9 PM $ 0.102
+0.34%
$ 251.22 million $ 30.76 million
May 28, 8 PM $ 0.102
+0.87%
$ 250.38 million $ 31.75 million
May 28, 7 PM $ 0.101
+0.86%
$ 248.21 million $ 32.31 million
May 28, 6 PM $ 0.1
+0.10%
$ 246.1 million $ 32.86 million
May 28, 5 PM $ 0.0999
+0.09%
$ 245.85 million $ 33.69 million
May 28, 4 PM $ 0.0998
-1.21%
$ 245.63 million $ 35.92 million
May 28, 3 PM $ 0.101
-0.13%
$ 248.64 million $ 39.02 million
May 28, 2 PM $ 0.101
-0.68%
$ 248.96 million $ 47.6 million
May 28, 1 PM $ 0.102
+0.04%
$ 250.67 million $ 62.91 million
May 28, 12 PM $ 0.102
+0.00%
$ 250.56 million $ 88.6 million
May 28, 11 AM $ 0.102
-0.81%
$ 250.65 million $ 89.36 million
May 28, 10 AM $ 0.103
-0.73%
$ 252.68 million $ 92.51 million
May 28, 9 AM $ 0.103
-0.34%
$ 254.55 million $ 93 million
May 28, 8 AM $ 0.104
-1.12%
$ 255.43 million $ 93.02 million
May 28, 7 AM $ 0.105
+2.24%
$ 258.52 million $ 92.59 million
May 28, 6 AM $ 0.103
+0.67%
$ 252.84 million $ 91.54 million
May 28, 5 AM $ 0.102
-0.04%
$ 251.14 million $ 90.21 million
May 28, 4 AM $ 0.102
+0.18%
$ 251.25 million $ 88.46 million
May 28, 3 AM $ 0.102
+0.17%
$ 250.85 million $ 87.7 million
May 28, 2 AM $ 0.102
-0.42%
$ 250.42 million $ 87.14 million
May 28, 1 AM $ 0.102
+0.14%
$ 251.48 million $ 86.89 million
May 28, 12 AM $ 0.102
-0.36%
$ 251.13 million $ 86.97 million
May 27, 11 PM $ 0.102
+0.34%
$ 252.03 million $ 86.67 million
May 27, 10 PM $ 0.102
-1.12%
$ 251.16 million $ 86.15 million
May 27, 9 PM $ 0.103
-2.37%
$ 253.99 million $ 85.12 million
May 27, 8 PM $ 0.106
+0.49%
$ 260.16 million $ 84.42 million
May 27, 7 PM $ 0.105
-0.49%
$ 258.89 million $ 83.99 million
May 27, 6 PM $ 0.106
+0.47%
$ 260.18 million $ 84.14 million
May 27, 5 PM $ 0.105
-1.06%
$ 258.95 million $ 83.58 million
May 27, 4 PM $ 0.106
+1.23%
$ 261.71 million $ 83.69 million
May 27, 3 PM $ 0.105
+2.66%
$ 258.53 million $ 82.92 million
May 27, 2 PM $ 0.102
-5.36%
$ 252.04 million $ 78.82 million
May 27, 1 PM $ 0.108
+11.30%
$ 265.99 million $ 65.04 million
May 27, 12 PM $ 0.0972
+2.04%
$ 239.24 million $ 39.82 million
May 27, 11 AM $ 0.0953
-0.93%
$ 234.45 million $ 34.62 million
May 27, 10 AM $ 0.0962
+1.90%
$ 236.62 million $ 33.85 million
May 27, 9 AM $ 0.0944
+1.09%
$ 232.26 million $ 32.29 million
May 27, 8 AM $ 0.0934
-0.46%
$ 229.78 million $ 31.32 million
May 27, 7 AM $ 0.0938
-0.12%
$ 230.85 million $ 30.21 million
May 27, 6 AM $ 0.0939
-0.37%
$ 231.14 million $ 29.33 million
May 27, 5 AM $ 0.0943
+1.49%
$ 232 million $ 29.01 million
May 27, 4 AM $ 0.0929
-0.79%
$ 228.59 million $ 28.37 million
May 27, 3 AM $ 0.0936
-0.87%
$ 230.41 million $ 28.25 million
May 27, 2 AM $ 0.0944
+0.65%
$ 232.43 million $ 28.11 million
May 27, 1 AM $ 0.0938
-1.62%
$ 230.94 million $ 27.7 million