Falcon Finance Historical Data

FF Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 0.207
+1.29%
$ 538.41 million $ 567.64 million
Oct 1, 5 PM $ 0.205
-5.42%
$ 531.74 million $ 564.19 million
Oct 1, 4 PM $ 0.216
+2.35%
$ 560.68 million $ 564.65 million
Oct 1, 3 PM $ 0.211
+4.04%
$ 547.32 million $ 568.5 million
Oct 1, 2 PM $ 0.203
-5.98%
$ 526.4 million $ 563.21 million
Oct 1, 1 PM $ 0.216
+12.24%
$ 559.03 million $ 535.28 million
Oct 1, 12 PM $ 0.192
+0.48%
$ 500.23 million $ 507.47 million
Oct 1, 11 AM $ 0.192
-0.57%
$ 498.1 million $ 528.45 million
Oct 1, 10 AM $ 0.193
-0.90%
$ 500.96 million $ 570.16 million
Oct 1, 9 AM $ 0.194
+0.06%
$ 505.99 million $ 592.33 million
Oct 1, 8 AM $ 0.194
+8.50%
$ 503.28 million $ 608.83 million
Oct 1, 7 AM $ 0.179
+1.68%
$ 464.57 million $ 610.13 million
Oct 1, 6 AM $ 0.176
-2.95%
$ 457.79 million $ 633.62 million
Oct 1, 5 AM $ 0.181
+0.48%
$ 472.44 million $ 659.47 million
Oct 1, 4 AM $ 0.181
-2.12%
$ 469.61 million $ 715 million
Oct 1, 3 AM $ 0.185
-3.33%
$ 481.99 million $ 742.8 million
Oct 1, 2 AM $ 0.191
-2.59%
$ 495.75 million $ 784.72 million
Oct 1, 1 AM $ 0.196
+7.13%
$ 509.54 million $ 806.54 million
Oct 1, 12 AM $ 0.183
-5.27%
$ 477.87 million $ 805.84 million
Download