Falcon Finance Historical Data

FF Page 100
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.107
-0.36%
$ 278.32 million $ 138.53 million
Dec 2, 3 AM $ 0.107
-1.46%
$ 279.1 million $ 143.74 million
Dec 2, 2 AM $ 0.109
+0.85%
$ 283.26 million $ 146.09 million
Dec 2, 1 AM $ 0.108
-0.42%
$ 280.75 million $ 145.99 million
Dec 2, 12 AM $ 0.108
+1.38%
$ 282.29 million $ 148.72 million
Dec 1, 11 PM $ 0.107
-0.08%
$ 278.24 million $ 149.38 million
Dec 1, 10 PM $ 0.107
-0.50%
$ 278.36 million $ 150.12 million
Dec 1, 9 PM $ 0.108
+0.30%
$ 279.76 million $ 150.18 million
Dec 1, 8 PM $ 0.107
+1.22%
$ 278.93 million $ 149.72 million
Dec 1, 7 PM $ 0.106
-1.33%
$ 275.57 million $ 148.16 million
Dec 1, 6 PM $ 0.107
+2.24%
$ 279.58 million $ 149.28 million
Dec 1, 5 PM $ 0.105
-2.15%
$ 273.1 million $ 146.77 million
Dec 1, 4 PM $ 0.107
+0.94%
$ 279.11 million $ 148.65 million
Dec 1, 3 PM $ 0.106
+1.63%
$ 276.49 million $ 146.79 million
Dec 1, 2 PM $ 0.105
+1.03%
$ 272.07 million $ 143.63 million
Dec 1, 1 PM $ 0.104
-1.68%
$ 269.31 million $ 142.68 million
Dec 1, 12 PM $ 0.105
+0.13%
$ 274 million $ 143.92 million
Dec 1, 11 AM $ 0.105
-1.22%
$ 273.54 million $ 144.31 million
Dec 1, 10 AM $ 0.106
-0.97%
$ 276.93 million $ 146.56 million
Dec 1, 9 AM $ 0.107
-0.99%
$ 279.66 million $ 148.81 million
Dec 1, 8 AM $ 0.109
+1.32%
$ 282.34 million $ 150.12 million
Dec 1, 7 AM $ 0.107
+2.20%
$ 278.74 million $ 147.67 million
Dec 1, 6 AM $ 0.105
-0.47%
$ 273.59 million $ 143.73 million
Dec 1, 5 AM $ 0.106
+1.59%
$ 274.86 million $ 143.6 million
Dec 1, 4 AM $ 0.104
-3.65%
$ 270.58 million $ 141 million
Dec 1, 3 AM $ 0.108
-2.08%
$ 280.86 million $ 139.74 million
Dec 1, 2 AM $ 0.11
+0.32%
$ 286.79 million $ 141.13 million
Dec 1, 1 AM $ 0.11
-2.24%
$ 285.84 million $ 139.92 million
Dec 1, 12 AM $ 0.112
-2.32%
$ 293.44 million $ 140.35 million
Download