Falcon Finance Historical Data

FF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0719
+0.28%
$ 176.37 million $ 10.06 million
Mar 26, 5 AM $ 0.0717
+0.14%
$ 175.87 million $ 10.34 million
Mar 26, 4 AM $ 0.0716
-0.20%
$ 175.63 million $ 10.44 million
Mar 26, 3 AM $ 0.0717
-0.31%
$ 175.98 million $ 10.81 million
Mar 26, 2 AM $ 0.0719
+0.17%
$ 176.53 million $ 11.14 million
Mar 26, 1 AM $ 0.0718
+0.20%
$ 176.24 million $ 11.1 million
Mar 26, 12 AM $ 0.0717
-0.28%
$ 175.89 million $ 10.95 million
Mar 25, 11 PM $ 0.0719
-0.06%
$ 176.39 million $ 10.72 million
Mar 25, 10 PM $ 0.0719
+0.98%
$ 176.51 million $ 10.67 million
Mar 25, 9 PM $ 0.0712
+0.16%
$ 174.77 million $ 10.12 million
Mar 25, 8 PM $ 0.0711
-0.41%
$ 174.49 million $ 10.1 million
Mar 25, 7 PM $ 0.0714
+0.13%
$ 175.2 million $ 10.23 million
Mar 25, 6 PM $ 0.0713
-0.16%
$ 174.97 million $ 10.2 million
Mar 25, 5 PM $ 0.0714
+0.48%
$ 175.25 million $ 10.27 million
Mar 25, 4 PM $ 0.0711
-0.14%
$ 174.39 million $ 10.28 million
Mar 25, 3 PM $ 0.0712
-0.65%
$ 174.64 million $ 10.63 million
Mar 25, 2 PM $ 0.0716
-1.88%
$ 175.81 million $ 12.58 million
Mar 25, 1 PM $ 0.073
+2.22%
$ 179.17 million $ 9.42 million
Mar 25, 12 PM $ 0.0714
+0.30%
$ 175.29 million $ 14.01 million
Mar 25, 11 AM $ 0.0712
+0.08%
$ 174.76 million $ 14.14 million
Mar 25, 10 AM $ 0.0711
-0.24%
$ 174.62 million $ 14.71 million
Mar 25, 9 AM $ 0.0713
+0.01%
$ 175.03 million $ 15.43 million
Mar 25, 8 AM $ 0.0713
-0.20%
$ 175.01 million $ 15.86 million
Mar 25, 7 AM $ 0.0715
+0.36%
$ 175.37 million $ 17.32 million
Mar 25, 6 AM $ 0.0712
-0.35%
$ 174.74 million $ 18.24 million
Mar 25, 5 AM $ 0.0714
+0.23%
$ 175.35 million $ 18.2 million
Mar 25, 4 AM $ 0.0713
-0.63%
$ 174.94 million $ 18.78 million
Mar 25, 3 AM $ 0.0717
-0.03%
$ 176.05 million $ 18.62 million
Mar 25, 2 AM $ 0.0718
-0.32%
$ 176.11 million $ 18.08 million
Mar 25, 1 AM $ 0.072
+0.12%
$ 176.66 million $ 18.14 million
Mar 25, 12 AM $ 0.0719
-0.01%
$ 176.44 million $ 18.07 million
Mar 24, 11 PM $ 0.0719
-0.24%
$ 176.46 million $ 18.09 million
Mar 24, 10 PM $ 0.0721
-0.13%
$ 176.89 million $ 18.04 million
Mar 24, 9 PM $ 0.0722
-0.05%
$ 177.12 million $ 18.14 million
Mar 24, 8 PM $ 0.0722
-0.23%
$ 177.22 million $ 18.12 million
Mar 24, 7 PM $ 0.0724
+0.21%
$ 177.63 million $ 17.88 million
Mar 24, 6 PM $ 0.0722
+0.11%
$ 177.26 million $ 17.9 million
Mar 24, 5 PM $ 0.0721
-0.10%
$ 177.05 million $ 17.9 million
Mar 24, 4 PM $ 0.0722
-1.34%
$ 177.23 million $ 17.58 million
Mar 24, 3 PM $ 0.0732
+1.75%
$ 179.65 million $ 16.74 million
Mar 24, 2 PM $ 0.0719
-1.32%
$ 176.56 million $ 14.73 million
Mar 24, 1 PM $ 0.0729
+1.92%
$ 178.92 million $ 13.86 million
Mar 24, 12 PM $ 0.0715
-0.26%
$ 175.54 million $ 12.68 million
Mar 24, 11 AM $ 0.0717
+0.54%
$ 175.99 million $ 13.03 million
Mar 24, 10 AM $ 0.0713
-0.47%
$ 175.04 million $ 13.56 million
Mar 24, 9 AM $ 0.0717
+0.38%
$ 175.86 million $ 12.95 million
Mar 24, 8 AM $ 0.0714
+0.69%
$ 175.17 million $ 12.5 million
Mar 24, 7 AM $ 0.0709
-0.67%
$ 173.93 million $ 11.04 million
Mar 24, 6 AM $ 0.0713
+0.44%
$ 175.1 million $ 10.22 million
Mar 24, 5 AM $ 0.071
-1.23%
$ 174.34 million $ 10.16 million