Falcon Finance Historical Data

FF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $ 0.0603
+0.19%
$ 199.18 million $ 6.36 million
Jul 26, 2 PM $ 0.0602
-0.48%
$ 198.81 million $ 6.34 million
Jul 26, 1 PM $ 0.0605
-0.08%
$ 199.77 million $ 6.33 million
Jul 26, 12 PM $ 0.0606
-0.04%
$ 199.92 million $ 6.29 million
Jul 26, 11 AM $ 0.0606
+0.04%
$ 199.99 million $ 6.32 million
Jul 26, 10 AM $ 0.0606
-0.64%
$ 199.91 million $ 6.32 million
Jul 26, 9 AM $ 0.061
-0.17%
$ 201.21 million $ 6.32 million
Jul 26, 8 AM $ 0.0611
+0.58%
$ 201.54 million $ 6.22 million
Jul 26, 7 AM $ 0.0607
-0.38%
$ 200.37 million $ 5.86 million
Jul 26, 6 AM $ 0.0609
+0.34%
$ 201.13 million $ 5.72 million
Jul 26, 5 AM $ 0.0607
-0.28%
$ 200.45 million $ 5.53 million
Jul 26, 4 AM $ 0.0609
+1.40%
$ 201.02 million $ 4.9 million
Jul 26, 3 AM $ 0.0601
+0.14%
$ 198.24 million $ 4.61 million
Jul 26, 2 AM $ 0.06
+0.01%
$ 197.96 million $ 4.64 million
Jul 26, 1 AM $ 0.06
-0.45%
$ 197.94 million $ 4.74 million
Jul 26, 12 AM $ 0.0602
+0.31%
$ 198.84 million $ 4.66 million
Jul 25, 11 PM $ 0.0601
-0.02%
$ 198.22 million $ 4.67 million
Jul 25, 10 PM $ 0.0601
-0.28%
$ 198.25 million $ 4.72 million
Jul 25, 9 PM $ 0.0602
+0.00%
$ 198.81 million $ 4.93 million
Jul 25, 8 PM $ 0.0602
-0.08%
$ 198.81 million $ 4.94 million
Jul 25, 7 PM $ 0.0603
+0.02%
$ 198.97 million $ 4.98 million
Jul 25, 6 PM $ 0.0603
+0.10%
$ 198.93 million $ 5.02 million
Jul 25, 5 PM $ 0.0602
-0.01%
$ 198.72 million $ 5.16 million
Jul 25, 4 PM $ 0.0602
+0.04%
$ 198.73 million $ 5.33 million
Jul 25, 3 PM $ 0.0602
-0.28%
$ 198.65 million $ 5.53 million
Jul 25, 2 PM $ 0.0604
+0.38%
$ 199.21 million $ 5.75 million
Jul 25, 1 PM $ 0.0601
-0.13%
$ 198.46 million $ 5.89 million
Jul 25, 12 PM $ 0.0602
-0.14%
$ 198.72 million $ 6.07 million
Jul 25, 11 AM $ 0.0603
-0.17%
$ 198.99 million $ 6.36 million
Jul 25, 10 AM $ 0.0604
+0.53%
$ 199.34 million $ 6.38 million
Jul 25, 9 AM $ 0.0601
-0.32%
$ 198.3 million $ 6.36 million
Jul 25, 8 AM $ 0.0603
-0.59%
$ 198.93 million $ 6.41 million
Jul 25, 7 AM $ 0.0606
-0.10%
$ 200.11 million $ 6.38 million
Jul 25, 6 AM $ 0.0607
-0.08%
$ 200.31 million $ 6.53 million
Jul 25, 5 AM $ 0.0607
-0.04%
$ 200.47 million $ 6.78 million
Jul 25, 4 AM $ 0.0608
+0.50%
$ 200.55 million $ 7.01 million
Jul 25, 3 AM $ 0.0605
-0.04%
$ 199.56 million $ 7.36 million
Jul 25, 2 AM $ 0.0605
-0.49%
$ 199.64 million $ 7.92 million
Jul 25, 1 AM $ 0.0608
-0.21%
$ 200.62 million $ 8.18 million
Jul 25, 12 AM $ 0.0609
-0.22%
$ 201.04 million $ 8.61 million
Jul 24, 11 PM $ 0.061
+0.05%
$ 201.49 million $ 9.76 million
Jul 24, 10 PM $ 0.061
+0.37%
$ 201.39 million $ 10.32 million
Jul 24, 9 PM $ 0.0608
+0.04%
$ 200.65 million $ 10.51 million
Jul 24, 8 PM $ 0.0608
+0.08%
$ 200.57 million $ 10.69 million
Jul 24, 7 PM $ 0.0607
-0.15%
$ 200.42 million $ 10.85 million
Jul 24, 6 PM $ 0.0608
+0.73%
$ 200.71 million $ 11.08 million
Jul 24, 5 PM $ 0.0604
-0.06%
$ 199.26 million $ 11.07 million
Jul 24, 4 PM $ 0.0604
+0.77%
$ 199.39 million $ 11.01 million
Jul 24, 3 PM $ 0.0599
+0.50%
$ 197.86 million $ 10.96 million
Jul 24, 2 PM $ 0.0596
-0.08%
$ 196.87 million $ 10.9 million