Falcon Finance Historical Data

FF Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 0.0596
-0.08%
$ 196.87 million $ 10.9 million
Jul 24, 1 PM $ 0.0597
-0.36%
$ 197.02 million $ 10.73 million
Jul 24, 12 PM $ 0.06
+0.10%
$ 197.89 million $ 10.64 million
Jul 24, 11 AM $ 0.0599
-0.01%
$ 197.69 million $ 10.4 million
Jul 24, 10 AM $ 0.0599
-0.01%
$ 197.71 million $ 10.35 million
Jul 24, 9 AM $ 0.0599
+0.25%
$ 197.73 million $ 10.26 million
Jul 24, 8 AM $ 0.0598
-0.19%
$ 197.24 million $ 10.2 million
Jul 24, 7 AM $ 0.0599
+0.47%
$ 197.62 million $ 10.29 million
Jul 24, 6 AM $ 0.0596
-0.42%
$ 196.7 million $ 10.26 million
Jul 24, 5 AM $ 0.0598
-0.34%
$ 197.54 million $ 9.73 million
Jul 24, 4 AM $ 0.0601
+0.65%
$ 198.22 million $ 10.15 million
Jul 24, 3 AM $ 0.0597
-1.52%
$ 196.95 million $ 9.68 million
Jul 24, 2 AM $ 0.0605
+0.07%
$ 199.82 million $ 9.17 million
Jul 24, 1 AM $ 0.0605
+0.35%
$ 199.68 million $ 8.87 million
Jul 24, 12 AM $ 0.0603
-1.54%
$ 198.98 million $ 8.33 million
Jul 23, 11 PM $ 0.0612
+0.78%
$ 202.1 million $ 7.56 million
Jul 23, 10 PM $ 0.0608
+0.37%
$ 200.53 million $ 6.94 million
Jul 23, 9 PM $ 0.0605
-0.05%
$ 199.79 million $ 6.52 million
Jul 23, 8 PM $ 0.0606
+0.27%
$ 199.92 million $ 6.38 million
Jul 23, 7 PM $ 0.0604
-0.09%
$ 199.38 million $ 6.19 million
Jul 23, 6 PM $ 0.0605
+0.36%
$ 199.55 million $ 6.07 million
Jul 23, 5 PM $ 0.0602
-0.14%
$ 198.84 million $ 6.14 million
Jul 23, 4 PM $ 0.0603
+0.35%
$ 199.12 million $ 6.26 million
Jul 23, 3 PM $ 0.0601
-0.06%
$ 198.43 million $ 6.32 million
Jul 23, 2 PM $ 0.0602
-0.10%
$ 198.55 million $ 6.33 million
Jul 23, 1 PM $ 0.0602
-0.12%
$ 198.75 million $ 6.5 million
Jul 23, 12 PM $ 0.0603
-0.43%
$ 198.99 million $ 6.51 million
Jul 23, 11 AM $ 0.0606
+0.24%
$ 199.86 million $ 6.67 million
Jul 23, 10 AM $ 0.0604
+0.08%
$ 199.38 million $ 6.93 million
Jul 23, 9 AM $ 0.0604
+0.08%
$ 199.23 million $ 7.36 million
Jul 23, 8 AM $ 0.0603
+0.63%
$ 199.06 million $ 7.8 million
Jul 23, 7 AM $ 0.0599
-0.15%
$ 197.82 million $ 9.28 million
Jul 23, 6 AM $ 0.06
-0.03%
$ 198.12 million $ 9.38 million
Jul 23, 5 AM $ 0.06
+0.08%
$ 198.17 million $ 9.57 million
Jul 23, 4 AM $ 0.06
+0.13%
$ 198.02 million $ 9.19 million
Jul 23, 3 AM $ 0.0599
-0.14%
$ 197.75 million $ 9.22 million
Jul 23, 2 AM $ 0.06
+0.00%
$ 198.03 million $ 9.29 million
Jul 23, 1 AM $ 0.06
-0.04%
$ 198.03 million $ 9.31 million
Jul 23, 12 AM $ 0.06
-0.28%
$ 198.12 million $ 9.46 million
Jul 22, 11 PM $ 0.0602
-0.11%
$ 198.68 million $ 9.37 million
Jul 22, 10 PM $ 0.0603
+0.09%
$ 198.9 million $ 9.36 million
Jul 22, 9 PM $ 0.0602
+0.33%
$ 198.71 million $ 9.39 million
Jul 22, 8 PM $ 0.06
-0.06%
$ 198.07 million $ 9.37 million
Jul 22, 7 PM $ 0.06
+0.37%
$ 198.19 million $ 9.37 million
Jul 22, 6 PM $ 0.0598
-0.68%
$ 197.45 million $ 9.49 million
Jul 22, 5 PM $ 0.0602
-0.63%
$ 198.73 million $ 9.51 million
Jul 22, 4 PM $ 0.0606
-0.35%
$ 200 million $ 9.42 million
Jul 22, 3 PM $ 0.0608
-0.62%
$ 200.71 million $ 9.26 million
Jul 22, 2 PM $ 0.0612
+0.26%
$ 201.96 million $ 9.19 million
Jul 22, 1 PM $ 0.061
+0.43%
$ 201.43 million $ 9.01 million