Falcon Finance Historical Data

FF Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.088
-0.45%
$ 216.44 million $ 15.65 million
May 22, 11 PM $ 0.0883
-0.09%
$ 217.39 million $ 14.93 million
May 22, 10 PM $ 0.0884
+0.30%
$ 217.59 million $ 14.89 million
May 22, 9 PM $ 0.0882
-0.38%
$ 216.94 million $ 14.64 million
May 22, 8 PM $ 0.0885
+0.89%
$ 217.8 million $ 14.6 million
May 22, 7 PM $ 0.0877
-0.46%
$ 215.87 million $ 14.25 million
May 22, 6 PM $ 0.0881
+0.11%
$ 216.87 million $ 13.95 million
May 22, 5 PM $ 0.088
+0.54%
$ 216.63 million $ 14.14 million
May 22, 4 PM $ 0.0876
-0.48%
$ 215.46 million $ 14.1 million
May 22, 3 PM $ 0.088
-2.66%
$ 216.49 million $ 13.56 million
May 22, 2 PM $ 0.0904
-0.15%
$ 222.41 million $ 13.47 million
May 22, 1 PM $ 0.0905
+0.18%
$ 222.76 million $ 13.42 million
May 22, 12 PM $ 0.0904
-0.73%
$ 222.36 million $ 13.27 million
May 22, 11 AM $ 0.091
-0.35%
$ 224 million $ 13.33 million
May 22, 10 AM $ 0.0914
+3.44%
$ 224.78 million $ 13.32 million
May 22, 9 AM $ 0.0883
+1.18%
$ 217.31 million $ 12.15 million
May 22, 8 AM $ 0.0873
-1.14%
$ 214.78 million $ 12.09 million
May 22, 7 AM $ 0.0883
-0.02%
$ 217.25 million $ 12.37 million
May 22, 6 AM $ 0.0883
+0.26%
$ 217.3 million $ 12.65 million
May 22, 5 AM $ 0.0881
-0.17%
$ 216.73 million $ 13.11 million
May 22, 4 AM $ 0.0882
-0.19%
$ 217.11 million $ 13.24 million
May 22, 3 AM $ 0.0884
+0.08%
$ 217.53 million $ 13.26 million
May 22, 2 AM $ 0.0883
+1.32%
$ 217.36 million $ 13.21 million
May 22, 1 AM $ 0.0872
-1.08%
$ 214.54 million $ 13.76 million
May 22, 12 AM $ 0.0881
-1.06%
$ 216.88 million $ 14.24 million
May 21, 11 PM $ 0.0891
-0.06%
$ 219.21 million $ 13.75 million
May 21, 10 PM $ 0.0891
-0.24%
$ 219.34 million $ 13.77 million
May 21, 9 PM $ 0.0894
+0.16%
$ 219.87 million $ 14.44 million
May 21, 8 PM $ 0.0892
+0.25%
$ 219.52 million $ 14.54 million
May 21, 7 PM $ 0.089
-0.55%
$ 218.96 million $ 14.65 million
May 21, 6 PM $ 0.0895
+0.90%
$ 220.16 million $ 15.28 million
May 21, 5 PM $ 0.0887
-1.75%
$ 218.2 million $ 15.13 million
May 21, 4 PM $ 0.0903
-1.38%
$ 222.09 million $ 14.82 million
May 21, 3 PM $ 0.0915
-0.38%
$ 225.19 million $ 14.33 million
May 21, 2 PM $ 0.0919
+0.22%
$ 226.04 million $ 14.82 million
May 21, 1 PM $ 0.0917
+0.17%
$ 225.54 million $ 14.9 million
May 21, 12 PM $ 0.0915
+0.53%
$ 225.16 million $ 14.89 million
May 21, 11 AM $ 0.091
+0.24%
$ 223.95 million $ 14.82 million
May 21, 10 AM $ 0.0908
+0.27%
$ 223.41 million $ 15 million
May 21, 9 AM $ 0.0906
+0.27%
$ 222.81 million $ 15.99 million
May 21, 8 AM $ 0.0903
-1.63%
$ 222.2 million $ 16.99 million
May 21, 7 AM $ 0.0918
+0.75%
$ 225.88 million $ 15.34 million
May 21, 6 AM $ 0.0911
-1.13%
$ 224.18 million $ 15.02 million
May 21, 5 AM $ 0.0921
+0.23%
$ 226.73 million $ 14.86 million
May 21, 4 AM $ 0.0919
+0.39%
$ 226.19 million $ 14.75 million
May 21, 3 AM $ 0.0916
+0.58%
$ 225.33 million $ 14.69 million
May 21, 2 AM $ 0.091
+0.05%
$ 224.02 million $ 14.58 million
May 21, 1 AM $ 0.091
+0.77%
$ 223.9 million $ 14.04 million
May 21, 12 AM $ 0.0903
+2.57%
$ 222.2 million $ 13.46 million
May 20, 11 PM $ 0.088
-0.41%
$ 216.62 million $ 13.49 million