Falcon Finance Historical Data

FF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0707
-0.01%
$ 173.46 million $ 7.61 million
Mar 22, 5 AM $ 0.0707
+0.03%
$ 173.49 million $ 7.99 million
Mar 22, 4 AM $ 0.0707
+0.01%
$ 173.44 million $ 8.45 million
Mar 22, 3 AM $ 0.0707
+0.15%
$ 173.42 million $ 8.54 million
Mar 22, 2 AM $ 0.0706
-0.08%
$ 173.17 million $ 8.75 million
Mar 22, 1 AM $ 0.0706
+0.10%
$ 173.3 million $ 9.11 million
Mar 22, 12 AM $ 0.0705
-0.19%
$ 173.13 million $ 9.2 million
Mar 21, 11 PM $ 0.0707
-0.07%
$ 173.46 million $ 8.29 million
Mar 21, 10 PM $ 0.0707
-0.18%
$ 173.58 million $ 8.38 million
Mar 21, 9 PM $ 0.0709
+0.00%
$ 173.89 million $ 8.77 million
Mar 21, 8 PM $ 0.0709
+0.08%
$ 173.89 million $ 9.31 million
Mar 21, 7 PM $ 0.0708
+0.01%
$ 173.74 million $ 10.31 million
Mar 21, 6 PM $ 0.0708
-0.16%
$ 173.72 million $ 10.76 million
Mar 21, 5 PM $ 0.0709
-0.01%
$ 174 million $ 11.22 million
Mar 21, 4 PM $ 0.0709
-0.13%
$ 174.01 million $ 11.78 million
Mar 21, 3 PM $ 0.071
+0.04%
$ 174.23 million $ 12.28 million
Mar 21, 2 PM $ 0.071
+0.19%
$ 174.17 million $ 12.75 million
Mar 21, 1 PM $ 0.0708
-0.02%
$ 173.84 million $ 13.34 million
Mar 21, 12 PM $ 0.0708
-0.03%
$ 173.87 million $ 14.31 million
Mar 21, 11 AM $ 0.0709
-0.03%
$ 173.93 million $ 14.73 million
Mar 21, 10 AM $ 0.0709
+0.00%
$ 173.98 million $ 15.21 million
Mar 21, 9 AM $ 0.0709
-0.10%
$ 173.98 million $ 15.9 million
Mar 21, 8 AM $ 0.071
+0.00%
$ 174.15 million $ 16.74 million
Mar 21, 7 AM $ 0.071
+0.05%
$ 174.15 million $ 18.99 million
Mar 21, 6 AM $ 0.0709
-0.02%
$ 174.07 million $ 19.61 million
Mar 21, 5 AM $ 0.0709
-0.02%
$ 174.1 million $ 20.1 million
Mar 21, 4 AM $ 0.071
-0.22%
$ 174.14 million $ 20.14 million
Mar 21, 3 AM $ 0.0711
+0.19%
$ 174.53 million $ 20.61 million
Mar 21, 2 AM $ 0.071
+0.02%
$ 174.2 million $ 20.73 million
Mar 21, 1 AM $ 0.0709
+0.10%
$ 174.08 million $ 20.86 million
Mar 21, 12 AM $ 0.0709
-0.13%
$ 173.91 million $ 20.9 million
Mar 20, 11 PM $ 0.071
-0.09%
$ 174.13 million $ 20.99 million
Mar 20, 10 PM $ 0.071
-0.02%
$ 174.3 million $ 21.1 million
Mar 20, 9 PM $ 0.071
+0.13%
$ 174.33 million $ 21.39 million
Mar 20, 8 PM $ 0.0709
-0.29%
$ 174.11 million $ 21.38 million
Mar 20, 7 PM $ 0.0711
+0.36%
$ 174.6 million $ 20.85 million
Mar 20, 6 PM $ 0.0709
-0.12%
$ 173.98 million $ 20.85 million
Mar 20, 5 PM $ 0.071
-0.04%
$ 174.18 million $ 20.77 million
Mar 20, 4 PM $ 0.071
-0.26%
$ 174.25 million $ 21.09 million
Mar 20, 3 PM $ 0.0712
+0.13%
$ 174.7 million $ 21.14 million
Mar 20, 2 PM $ 0.0711
+0.10%
$ 174.48 million $ 21.23 million
Mar 20, 1 PM $ 0.071
+0.01%
$ 174.31 million $ 21.71 million
Mar 20, 12 PM $ 0.071
-0.07%
$ 174.28 million $ 21.86 million
Mar 20, 11 AM $ 0.0711
-0.03%
$ 174.4 million $ 21.96 million
Mar 20, 10 AM $ 0.0711
+0.00%
$ 174.46 million $ 22.05 million
Mar 20, 9 AM $ 0.0711
+0.06%
$ 174.46 million $ 22.05 million
Mar 20, 8 AM $ 0.071
+0.68%
$ 174.35 million $ 22.28 million
Mar 20, 7 AM $ 0.0706
-0.17%
$ 173.18 million $ 20.67 million
Mar 20, 6 AM $ 0.0707
-0.80%
$ 173.47 million $ 22.48 million
Mar 20, 5 AM $ 0.0713
-0.02%
$ 174.87 million $ 23.35 million