Falcon Finance Historical Data

FF Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 0.061
+0.43%
$ 201.43 million $ 9.01 million
Jul 22, 12 PM $ 0.0608
-0.39%
$ 200.57 million $ 8.96 million
Jul 22, 11 AM $ 0.061
-0.79%
$ 201.35 million $ 8.83 million
Jul 22, 10 AM $ 0.0615
-0.63%
$ 202.96 million $ 8.62 million
Jul 22, 9 AM $ 0.0619
+1.28%
$ 204.24 million $ 8.43 million
Jul 22, 8 AM $ 0.0611
+0.19%
$ 201.66 million $ 7.99 million
Jul 22, 7 AM $ 0.061
+0.48%
$ 201.29 million $ 7.06 million
Jul 22, 6 AM $ 0.0607
+0.55%
$ 200.32 million $ 6.9 million
Jul 22, 5 AM $ 0.0604
-0.93%
$ 199.23 million $ 6.77 million
Jul 22, 4 AM $ 0.0609
+0.05%
$ 201.1 million $ 6.57 million
Jul 22, 3 AM $ 0.0609
+0.22%
$ 201 million $ 6.68 million
Jul 22, 2 AM $ 0.0608
-0.11%
$ 200.56 million $ 6.54 million
Jul 22, 1 AM $ 0.0608
+0.04%
$ 200.77 million $ 6.48 million
Jul 22, 12 AM $ 0.0608
+0.64%
$ 200.69 million $ 6.31 million
Jul 21, 11 PM $ 0.0604
-0.05%
$ 199.41 million $ 6.24 million
Jul 21, 10 PM $ 0.0604
+0.01%
$ 199.51 million $ 6.26 million
Jul 21, 9 PM $ 0.0604
+0.11%
$ 199.48 million $ 6.23 million
Jul 21, 8 PM $ 0.0604
-0.07%
$ 199.26 million $ 6.21 million
Jul 21, 7 PM $ 0.0604
+0.26%
$ 199.39 million $ 6.24 million
Jul 21, 6 PM $ 0.0603
+0.33%
$ 198.87 million $ 6 million
Jul 21, 5 PM $ 0.0601
+0.11%
$ 198.23 million $ 5.76 million
Jul 21, 4 PM $ 0.06
-0.03%
$ 198.02 million $ 5.67 million
Jul 21, 3 PM $ 0.06
-0.08%
$ 198.08 million $ 5.73 million
Jul 21, 2 PM $ 0.0601
-0.23%
$ 198.25 million $ 5.95 million
Jul 21, 1 PM $ 0.0602
+0.07%
$ 198.7 million $ 6.09 million
Jul 21, 12 PM $ 0.0602
+0.01%
$ 198.57 million $ 6.17 million
Jul 21, 11 AM $ 0.0602
-0.27%
$ 198.55 million $ 6.19 million
Jul 21, 10 AM $ 0.0603
+0.04%
$ 199.09 million $ 6.88 million
Jul 21, 9 AM $ 0.0603
-0.15%
$ 199.02 million $ 7.04 million
Jul 21, 8 AM $ 0.0604
+0.49%
$ 199.32 million $ 7.38 million
Jul 21, 7 AM $ 0.0601
-0.30%
$ 198.35 million $ 6.91 million
Jul 21, 6 AM $ 0.0603
-0.09%
$ 198.95 million $ 6.87 million
Jul 21, 5 AM $ 0.0603
+0.24%
$ 199.12 million $ 6.87 million
Jul 21, 4 AM $ 0.0602
-0.28%
$ 198.64 million $ 7.15 million
Jul 21, 3 AM $ 0.0604
-0.12%
$ 199.2 million $ 7.35 million
Jul 21, 2 AM $ 0.0604
+0.00%
$ 199.43 million $ 7.34 million
Jul 21, 1 AM $ 0.0604
+0.23%
$ 199.42 million $ 7.46 million
Jul 21, 12 AM $ 0.0603
+0.27%
$ 198.96 million $ 7.47 million
Jul 20, 11 PM $ 0.0601
+0.22%
$ 198.41 million $ 7.46 million
Jul 20, 10 PM $ 0.06
-0.19%
$ 197.99 million $ 7.44 million
Jul 20, 9 PM $ 0.0601
+0.02%
$ 198.36 million $ 7.47 million
Jul 20, 8 PM $ 0.0601
+0.14%
$ 198.32 million $ 7.45 million
Jul 20, 7 PM $ 0.06
-0.12%
$ 198.04 million $ 7.39 million
Jul 20, 6 PM $ 0.0601
+0.00%
$ 198.27 million $ 7.41 million
Jul 20, 5 PM $ 0.0601
+0.06%
$ 198.28 million $ 7.63 million
Jul 20, 4 PM $ 0.06
+0.00%
$ 198.17 million $ 7.7 million
Jul 20, 3 PM $ 0.06
+0.40%
$ 198.16 million $ 7.94 million
Jul 20, 2 PM $ 0.0598
-0.26%
$ 197.38 million $ 7.84 million
Jul 20, 1 PM $ 0.06
-0.08%
$ 197.9 million $ 7.68 million
Jul 20, 12 PM $ 0.06
+0.02%
$ 198.06 million $ 7.62 million