Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Falcon Finance Historical Data

FF Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 4 AM $0.129
+0.11%
$444.23 million $59.55 million
Sep 21, 3 AM $0.129
+0.32%
$443.71 million $58.52 million
Sep 21, 2 AM $0.128
-4.14%
$442.33 million $56.9 million
Sep 21, 1 AM $0.134
-3.20%
$461.41 million $56.44 million
Sep 21, 12 AM $0.138
+4.85%
$476.64 million $55.7 million
Sep 20, 11 PM $0.132
-20.18%
$454.61 million $50.93 million
Sep 20, 10 PM $0.165
-8.97%
$569.9 million $41.15 million
Sep 20, 9 PM $0.181
+10.24%
$626.09 million $31.8 million
Sep 20, 8 PM $0.165
+8.92%
$567.94 million $22.91 million
Sep 20, 7 PM $0.151
+10.27%
$521.41 million $13.52 million
Sep 20, 6 PM $0.137
-0.58%
$472.83 million $10.31 million
Sep 20, 5 PM $0.138
+1.94%
$475.6 million $10.03 million
Sep 20, 4 PM $0.135
+0.86%
$466.57 million $9.65 million
Sep 20, 3 PM $0.134
+0.70%
$462.6 million $9.23 million
Sep 20, 2 PM $0.133
+0.83%
$459.37 million $9.47 million
Sep 20, 1 PM $0.132
-2.03%
$455.61 million $9.21 million
Sep 20, 12 PM $0.135
+2.65%
$465.11 million $8.63 million
Sep 20, 11 AM $0.131
+1.67%
$453.08 million $7.52 million
Sep 20, 10 AM $0.129
+1.99%
$445.64 million $6.88 million
Sep 20, 9 AM $0.127
-1.23%
$436.95 million $6.49 million
Sep 20, 8 AM $0.128
-1.48%
$442.37 million $6.55 million
Sep 20, 7 AM $0.13
+2.08%
$449.02 million $6.73 million
Sep 20, 6 AM $0.127
+0.10%
$439.87 million $6.27 million
Sep 20, 5 AM $0.127
-0.50%
$439.45 million $6.23 million
Sep 20, 4 AM $0.128
-1.67%
$441.64 million $6.22 million
Sep 20, 3 AM $0.13
+2.63%
$449.16 million $6.18 million
Sep 20, 2 AM $0.127
-0.79%
$437.63 million $5.99 million
Sep 20, 1 AM $0.128
+0.44%
$441.11 million $5.97 million
Sep 20, 12 AM $0.127
+0.56%
$439.19 million $5.86 million
Sep 19, 11 PM $0.127
-0.04%
$436.76 million $6.14 million
Sep 19, 10 PM $0.127
+1.06%
$436.95 million $6.39 million
Sep 19, 9 PM $0.125
+0.26%
$432.35 million $6.67 million
Sep 19, 8 PM $0.125
+0.01%
$431.23 million $7.04 million
Sep 19, 7 PM $0.125
-0.01%
$431.19 million $7.2 million
Sep 19, 6 PM $0.125
-0.17%
$431.23 million $7.42 million
Sep 19, 5 PM $0.125
+0.13%
$431.96 million $7.78 million
Sep 19, 4 PM $0.125
+0.01%
$431.38 million $7.88 million
Sep 19, 3 PM $0.125
-1.44%
$431.32 million $7.93 million
Sep 19, 2 PM $0.127
-0.12%
$437.6 million $8.35 million
Sep 19, 1 PM $0.127
+0.81%
$438.14 million $9.31 million
Sep 19, 12 PM $0.126
+0.03%
$434.61 million $10.29 million
Sep 19, 11 AM $0.126
-0.52%
$434.48 million $10.71 million
Sep 19, 10 AM $0.127
-0.22%
$436.75 million $11.22 million
Sep 19, 9 AM $0.127
-0.50%
$437.72 million $11.67 million
Sep 19, 8 AM $0.127
+1.71%
$439.92 million $12 million
Sep 19, 7 AM $0.125
-0.24%
$432.54 million $11.96 million
Sep 19, 6 AM $0.126
+0.01%
$433.59 million $12.28 million
Sep 19, 5 AM $0.126
+0.16%
$433.56 million $12.5 million
Sep 19, 4 AM $0.125
-0.49%
$432.86 million $12.67 million
Sep 19, 3 AM $0.126
-0.29%
$435 million $12.78 million