Falcon Finance Historical Data

FF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0707
-0.80%
$ 173.47 million $ 22.48 million
Mar 20, 5 AM $ 0.0713
-0.02%
$ 174.87 million $ 23.35 million
Mar 20, 4 AM $ 0.0713
+0.27%
$ 174.91 million $ 24.11 million
Mar 20, 3 AM $ 0.0711
+0.44%
$ 174.44 million $ 25.12 million
Mar 20, 2 AM $ 0.0708
-0.18%
$ 173.67 million $ 25.35 million
Mar 20, 1 AM $ 0.0709
-0.07%
$ 173.97 million $ 25.78 million
Mar 20, 12 AM $ 0.0709
+0.47%
$ 174.1 million $ 26.08 million
Mar 19, 11 PM $ 0.0706
-0.12%
$ 173.27 million $ 26 million
Mar 19, 10 PM $ 0.0707
-0.01%
$ 173.49 million $ 25.86 million
Mar 19, 9 PM $ 0.0707
-0.01%
$ 173.5 million $ 25.55 million
Mar 19, 8 PM $ 0.0707
+0.08%
$ 173.51 million $ 25.48 million
Mar 19, 7 PM $ 0.0706
-0.07%
$ 173.37 million $ 25.9 million
Mar 19, 6 PM $ 0.0707
+0.14%
$ 173.48 million $ 25.96 million
Mar 19, 5 PM $ 0.0706
-0.06%
$ 173.24 million $ 26.49 million
Mar 19, 4 PM $ 0.0706
+0.07%
$ 173.35 million $ 26.96 million
Mar 19, 3 PM $ 0.0706
-0.03%
$ 173.23 million $ 26.63 million
Mar 19, 2 PM $ 0.0706
+0.09%
$ 173.29 million $ 26.93 million
Mar 19, 1 PM $ 0.0705
+0.12%
$ 173.12 million $ 26.8 million
Mar 19, 12 PM $ 0.0705
-0.09%
$ 172.9 million $ 26.45 million
Mar 19, 11 AM $ 0.0705
-0.61%
$ 173.05 million $ 26.79 million
Mar 19, 10 AM $ 0.0709
-0.34%
$ 174.1 million $ 27.62 million
Mar 19, 9 AM $ 0.0712
+0.96%
$ 174.7 million $ 28.79 million
Mar 19, 8 AM $ 0.0705
-0.49%
$ 173.03 million $ 29.41 million
Mar 19, 7 AM $ 0.0709
+0.41%
$ 173.89 million $ 29.16 million
Mar 19, 6 AM $ 0.0706
-0.80%
$ 173.15 million $ 27.08 million
Mar 19, 5 AM $ 0.0711
-1.07%
$ 174.55 million $ 26 million
Mar 19, 4 AM $ 0.0719
+0.49%
$ 176.43 million $ 25.41 million
Mar 19, 3 AM $ 0.0715
-0.75%
$ 175.57 million $ 24.09 million
Mar 19, 2 AM $ 0.0721
+0.23%
$ 176.9 million $ 23.67 million
Mar 19, 1 AM $ 0.0719
-0.22%
$ 176.49 million $ 23.17 million
Mar 19, 12 AM $ 0.0721
-0.96%
$ 176.88 million $ 22.84 million
Mar 18, 11 PM $ 0.0728
+0.11%
$ 178.6 million $ 22.94 million
Mar 18, 10 PM $ 0.0727
+0.08%
$ 178.41 million $ 23.03 million
Mar 18, 9 PM $ 0.0726
-0.30%
$ 178.27 million $ 23.23 million
Mar 18, 8 PM $ 0.0729
+0.49%
$ 178.8 million $ 23.04 million
Mar 18, 7 PM $ 0.0725
+0.10%
$ 177.94 million $ 22.45 million
Mar 18, 6 PM $ 0.0724
-0.30%
$ 177.75 million $ 22.32 million
Mar 18, 5 PM $ 0.0726
+1.35%
$ 178.29 million $ 21.77 million
Mar 18, 4 PM $ 0.0717
-0.05%
$ 175.9 million $ 20.78 million
Mar 18, 3 PM $ 0.0717
+0.10%
$ 175.99 million $ 20.9 million
Mar 18, 2 PM $ 0.0716
-1.12%
$ 175.67 million $ 21 million
Mar 18, 1 PM $ 0.0724
-0.10%
$ 177.66 million $ 20.61 million
Mar 18, 12 PM $ 0.0725
-0.24%
$ 177.84 million $ 20.49 million
Mar 18, 11 AM $ 0.0726
-0.96%
$ 178.27 million $ 19.98 million
Mar 18, 10 AM $ 0.0733
+0.56%
$ 180.01 million $ 18.98 million
Mar 18, 9 AM $ 0.0729
-2.18%
$ 179.01 million $ 17.67 million
Mar 18, 8 AM $ 0.0746
-0.02%
$ 183 million $ 17.01 million
Mar 18, 7 AM $ 0.0746
-0.04%
$ 183.04 million $ 16.97 million
Mar 18, 6 AM $ 0.0746
+0.16%
$ 183.21 million $ 17.05 million
Mar 18, 5 AM $ 0.0745
-0.23%
$ 182.77 million $ 17.52 million