Falcon Finance Historical Data

FF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 0.06
+0.02%
$ 198.06 million $ 7.62 million
Jul 20, 11 AM $ 0.06
+0.18%
$ 198.03 million $ 7.62 million
Jul 20, 10 AM $ 0.0599
-0.06%
$ 197.68 million $ 7.11 million
Jul 20, 9 AM $ 0.0599
-0.22%
$ 197.8 million $ 6.78 million
Jul 20, 8 AM $ 0.0601
-0.01%
$ 198.24 million $ 6.37 million
Jul 20, 7 AM $ 0.0601
-0.11%
$ 198.26 million $ 6.33 million
Jul 20, 6 AM $ 0.0601
-0.28%
$ 198.48 million $ 6.31 million
Jul 20, 5 AM $ 0.0603
+0.20%
$ 199.03 million $ 6.19 million
Jul 20, 4 AM $ 0.0602
-0.09%
$ 198.64 million $ 5.91 million
Jul 20, 3 AM $ 0.0602
-0.08%
$ 198.82 million $ 5.99 million
Jul 20, 2 AM $ 0.0603
-0.29%
$ 198.97 million $ 6.52 million
Jul 20, 1 AM $ 0.0605
+0.17%
$ 199.55 million $ 6.43 million
Jul 20, 12 AM $ 0.0604
-0.14%
$ 199.22 million $ 6.45 million
Jul 19, 11 PM $ 0.0604
-0.08%
$ 199.5 million $ 6.55 million
Jul 19, 10 PM $ 0.0605
-0.03%
$ 199.66 million $ 6.72 million
Jul 19, 9 PM $ 0.0605
+0.08%
$ 199.72 million $ 6.69 million
Jul 19, 8 PM $ 0.0605
-0.07%
$ 199.57 million $ 6.72 million
Jul 19, 7 PM $ 0.0605
+0.37%
$ 199.71 million $ 6.74 million
Jul 19, 6 PM $ 0.0603
-0.29%
$ 198.97 million $ 6.67 million
Jul 19, 5 PM $ 0.0605
-0.17%
$ 199.54 million $ 6.6 million
Jul 19, 4 PM $ 0.0606
-0.43%
$ 199.88 million $ 6.79 million
Jul 19, 3 PM $ 0.0608
-0.30%
$ 200.75 million $ 6.57 million
Jul 19, 2 PM $ 0.061
+0.15%
$ 201.36 million $ 6.79 million
Jul 19, 1 PM $ 0.0609
-0.34%
$ 201.05 million $ 6.84 million
Jul 19, 12 PM $ 0.0611
-0.23%
$ 201.74 million $ 7.17 million
Jul 19, 11 AM $ 0.0613
-0.60%
$ 202.19 million $ 7.29 million
Jul 19, 10 AM $ 0.0616
-0.02%
$ 203.41 million $ 7.36 million
Jul 19, 9 AM $ 0.0616
-0.02%
$ 203.45 million $ 7.65 million
Jul 19, 8 AM $ 0.0617
+0.13%
$ 203.49 million $ 9.99 million
Jul 19, 7 AM $ 0.0616
+0.09%
$ 203.23 million $ 9.89 million
Jul 19, 6 AM $ 0.0615
+0.05%
$ 203.04 million $ 9.98 million
Jul 19, 5 AM $ 0.0615
+0.38%
$ 202.95 million $ 10.06 million
Jul 19, 4 AM $ 0.0613
-0.88%
$ 202.18 million $ 10.09 million
Jul 19, 3 AM $ 0.0618
+0.80%
$ 203.97 million $ 9.79 million
Jul 19, 2 AM $ 0.0613
+0.24%
$ 202.36 million $ 9.28 million
Jul 19, 1 AM $ 0.0612
-0.27%
$ 201.88 million $ 9.38 million
Jul 19, 12 AM $ 0.0613
+0.23%
$ 202.43 million $ 9.55 million
Jul 18, 11 PM $ 0.0612
+0.05%
$ 201.97 million $ 10.15 million
Jul 18, 10 PM $ 0.0612
-0.01%
$ 201.87 million $ 10.14 million
Jul 18, 9 PM $ 0.0612
+0.15%
$ 201.89 million $ 10.24 million
Jul 18, 8 PM $ 0.0611
-0.08%
$ 201.58 million $ 10.27 million
Jul 18, 7 PM $ 0.0611
-0.06%
$ 201.74 million $ 10.74 million
Jul 18, 6 PM $ 0.0612
+0.03%
$ 201.87 million $ 12.08 million
Jul 18, 5 PM $ 0.0611
-0.02%
$ 201.8 million $ 12.26 million
Jul 18, 4 PM $ 0.0611
+0.04%
$ 201.84 million $ 12.21 million
Jul 18, 3 PM $ 0.0611
-0.02%
$ 201.76 million $ 12.4 million
Jul 18, 2 PM $ 0.0611
+0.18%
$ 201.79 million $ 12.65 million
Jul 18, 1 PM $ 0.061
+0.47%
$ 201.42 million $ 13.52 million
Jul 18, 12 PM $ 0.0607
-0.11%
$ 200.48 million $ 13.95 million
Jul 18, 11 AM $ 0.0608
+0.83%
$ 200.71 million $ 13.87 million