Falcon Finance Historical Data

FF Page 14
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.0725
-0.10%
$ 233.86 million $ 14.45 million
2:26 PM $ 0.0726
-0.09%
$ 233.86 million $ 14.45 million
2:25 PM $ 0.0726
+0.00%
$ 233.86 million $ 14.45 million
2:24 PM $ 0.0726
+0.04%
$ 234.25 million $ 14.44 million
2:23 PM $ 0.0726
-0.08%
$ 234.25 million $ 14.42 million
2:22 PM $ 0.0727
-0.06%
$ 234.25 million $ 14.42 million
2:21 PM $ 0.0727
+0.00%
$ 234.25 million $ 14.42 million
2:20 PM $ 0.0727
+0.00%
$ 234.25 million $ 14.41 million
2:19 PM $ 0.0727
-0.04%
$ 234.42 million $ 14.4 million
2:18 PM $ 0.0727
-0.04%
$ 234.42 million $ 14.39 million
2:17 PM $ 0.0728
-0.08%
$ 234.42 million $ 14.39 million
2:16 PM $ 0.0729
-0.02%
$ 234.42 million $ 14.38 million
2:15 PM $ 0.0729
-0.06%
$ 234.42 million $ 14.38 million
2:14 PM $ 0.0729
-0.12%
$ 235.16 million $ 14.41 million
2:13 PM $ 0.073
+0.00%
$ 235.16 million $ 14.42 million
2:12 PM $ 0.073
+0.00%
$ 235.16 million $ 14.43 million
2:11 PM $ 0.073
-0.01%
$ 235.16 million $ 14.44 million
2:10 PM $ 0.073
+0.02%
$ 235.16 million $ 14.44 million
2:09 PM $ 0.073
-0.01%
$ 235.44 million $ 14.47 million
2:08 PM $ 0.073
+0.01%
$ 235.44 million $ 14.48 million
2:07 PM $ 0.073
-0.07%
$ 235.44 million $ 14.45 million
2:06 PM $ 0.0731
+0.00%
$ 235.44 million $ 14.47 million
2:05 PM $ 0.0731
+0.00%
$ 235.44 million $ 14.56 million
2:04 PM $ 0.0731
+0.00%
$ 235.62 million $ 14.57 million
2:03 PM $ 0.0731
+0.02%
$ 235.62 million $ 14.6 million
2:02 PM $ 0.0731
-0.06%
$ 235.62 million $ 14.88 million
2:01 PM $ 0.0731
-0.03%
$ 235.62 million $ 14.94 million
2:00 PM $ 0.0731
-0.02%
$ 235.62 million $ 14.94 million
1:59 PM $ 0.0731
-0.14%
$ 235.84 million $ 14.88 million
1:58 PM $ 0.0732
-0.01%
$ 235.84 million $ 14.88 million
1:57 PM $ 0.0733
-0.05%
$ 235.84 million $ 14.87 million
1:56 PM $ 0.0733
+0.17%
$ 235.84 million $ 14.8 million
1:55 PM $ 0.0732
+0.02%
$ 235.84 million $ 14.77 million
1:54 PM $ 0.0731
+0.06%
$ 235.85 million $ 14.76 million
1:53 PM $ 0.0731
+0.01%
$ 235.85 million $ 14.73 million
1:52 PM $ 0.0731
+0.00%
$ 235.85 million $ 14.73 million
1:51 PM $ 0.0731
-0.03%
$ 235.85 million $ 14.73 million
1:50 PM $ 0.0731
-0.03%
$ 235.85 million $ 14.73 million
1:49 PM $ 0.0731
+0.01%
$ 235.82 million $ 14.73 million
1:48 PM $ 0.0731
-0.01%
$ 235.82 million $ 14.73 million
1:47 PM $ 0.0731
+0.04%
$ 235.82 million $ 14.72 million
1:46 PM $ 0.0731
+0.01%
$ 235.82 million $ 14.72 million
1:45 PM $ 0.0731
+0.05%
$ 235.82 million $ 14.72 million
1:44 PM $ 0.0731
+0.09%
$ 235.6 million $ 14.71 million
1:43 PM $ 0.073
+0.02%
$ 235.6 million $ 14.7 million
1:42 PM $ 0.073
-0.04%
$ 235.6 million $ 14.69 million
1:41 PM $ 0.073
+0.00%
$ 235.6 million $ 14.69 million
1:40 PM $ 0.073
+0.00%
$ 235.6 million $ 14.71 million
1:39 PM $ 0.073
+0.02%
$ 235.42 million $ 14.72 million
1:38 PM $ 0.073
+0.01%
$ 235.42 million $ 14.71 million