Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Falcon Finance Historical Data

FF Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:53 PM $0.115
-0.04%
$411.7 million $31.21 million
6:52 PM $0.115
-0.02%
$411.7 million $31.21 million
6:51 PM $0.115
+0.06%
$411.7 million $31.21 million
6:50 PM $0.115
-0.05%
$411.7 million $31.2 million
6:49 PM $0.115
-0.01%
$412 million $31.2 million
6:48 PM $0.115
+0.05%
$412 million $31.2 million
6:47 PM $0.115
+0.02%
$412 million $31.2 million
6:46 PM $0.115
+0.09%
$412 million $31.19 million
6:45 PM $0.115
+0.06%
$412 million $31.18 million
6:44 PM $0.115
-0.12%
$411.14 million $31.18 million
6:43 PM $0.115
+0.02%
$411.14 million $31.17 million
6:42 PM $0.115
+0.00%
$411.14 million $31.17 million
6:41 PM $0.115
+0.03%
$411.14 million $31.17 million
6:40 PM $0.115
-0.09%
$411.14 million $31.17 million
6:39 PM $0.115
-0.12%
$411.77 million $31.17 million
6:38 PM $0.115
-0.14%
$411.77 million $31.17 million
6:37 PM $0.116
+0.00%
$411.77 million $31.17 million
6:36 PM $0.116
-0.01%
$411.77 million $31.16 million
6:35 PM $0.116
-0.05%
$411.77 million $31.16 million
6:34 PM $0.116
+0.05%
$413.13 million $31.16 million
6:33 PM $0.116
-0.01%
$413.13 million $31.15 million
6:32 PM $0.116
-0.05%
$413.13 million $31.15 million
6:31 PM $0.116
-0.05%
$413.13 million $31.15 million
6:30 PM $0.116
+0.13%
$413.13 million $31.16 million
6:29 PM $0.115
+0.00%
$412.83 million $31.15 million
6:28 PM $0.115
-0.06%
$412.83 million $31.14 million
6:27 PM $0.116
+0.06%
$412.83 million $31.14 million
6:26 PM $0.116
-0.01%
$412.83 million $31.13 million
6:25 PM $0.116
+0.18%
$412.83 million $31.12 million
6:24 PM $0.115
+0.05%
$412.13 million $31.11 million
6:23 PM $0.115
-0.12%
$412.13 million $31.11 million
6:22 PM $0.115
-0.01%
$412.13 million $31.1 million
6:21 PM $0.115
-0.05%
$412.13 million $31.09 million
6:20 PM $0.115
-0.03%
$412.13 million $31.09 million
6:19 PM $0.115
+0.04%
$412.86 million $31.09 million
6:18 PM $0.115
-0.04%
$412.86 million $31.08 million
6:17 PM $0.116
-0.01%
$412.86 million $31.07 million
6:16 PM $0.116
-0.10%
$412.86 million $31.07 million
6:15 PM $0.116
+0.01%
$412.86 million $31.07 million
6:14 PM $0.116
-0.18%
$413.3 million $31.06 million
6:13 PM $0.116
-0.01%
$413.3 million $31.05 million
6:12 PM $0.116
-0.05%
$413.3 million $31.05 million
6:11 PM $0.116
+0.00%
$413.3 million $31.04 million
6:10 PM $0.116
-0.05%
$413.3 million $31.04 million
6:09 PM $0.116
-0.09%
$414.49 million $31.04 million
6:08 PM $0.116
-0.10%
$414.49 million $31.03 million
6:07 PM $0.116
-0.03%
$414.49 million $31.02 million
6:06 PM $0.116
+0.01%
$414.49 million $31.01 million
6:05 PM $0.116
-0.02%
$414.49 million $31 million
6:04 PM $0.116
-0.05%
$415.46 million $31.01 million