Falcon Finance Historical Data

FF Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $ 0.0608
+0.83%
$ 200.71 million $ 13.87 million
Jul 18, 10 AM $ 0.0603
+0.52%
$ 199.06 million $ 13.83 million
Jul 18, 9 AM $ 0.06
-3.43%
$ 198.03 million $ 13.68 million
Jul 18, 8 AM $ 0.0621
+0.12%
$ 205.06 million $ 11.86 million
Jul 18, 7 AM $ 0.062
-0.71%
$ 204.81 million $ 12.08 million
Jul 18, 6 AM $ 0.0625
+0.53%
$ 206.27 million $ 12.41 million
Jul 18, 5 AM $ 0.0622
+0.16%
$ 205.19 million $ 12.47 million
Jul 18, 4 AM $ 0.0621
-0.33%
$ 204.87 million $ 12.76 million
Jul 18, 3 AM $ 0.0623
+0.13%
$ 205.55 million $ 12.76 million
Jul 18, 2 AM $ 0.0622
+0.09%
$ 205.28 million $ 12.92 million
Jul 18, 1 AM $ 0.0621
+0.05%
$ 205.1 million $ 13.46 million
Jul 18, 12 AM $ 0.0621
-1.78%
$ 204.99 million $ 14.61 million
Jul 17, 11 PM $ 0.0632
-0.09%
$ 208.7 million $ 14.19 million
Jul 17, 10 PM $ 0.0633
+0.53%
$ 208.9 million $ 14.67 million
Jul 17, 9 PM $ 0.063
+0.13%
$ 207.79 million $ 14.68 million
Jul 17, 8 PM $ 0.0629
+0.28%
$ 207.51 million $ 14.79 million
Jul 17, 7 PM $ 0.0627
-2.89%
$ 206.94 million $ 14.56 million
Jul 17, 6 PM $ 0.0646
+0.68%
$ 213.09 million $ 13.49 million
Jul 17, 5 PM $ 0.0641
+0.61%
$ 211.64 million $ 13.66 million
Jul 17, 4 PM $ 0.0636
-0.74%
$ 210.08 million $ 13.99 million
Jul 17, 3 PM $ 0.0641
+0.81%
$ 211.65 million $ 15.59 million
Jul 17, 2 PM $ 0.0636
+0.74%
$ 209.95 million $ 16.29 million
Jul 17, 1 PM $ 0.0631
-1.66%
$ 208.41 million $ 15.6 million
Jul 17, 12 PM $ 0.0642
+0.24%
$ 211.9 million $ 15.46 million
Jul 17, 11 AM $ 0.064
+0.51%
$ 211.39 million $ 16.35 million
Jul 17, 10 AM $ 0.0637
+0.07%
$ 210.32 million $ 16.47 million
Jul 17, 9 AM $ 0.0637
-0.22%
$ 210.16 million $ 16.34 million
Jul 17, 8 AM $ 0.0638
-0.11%
$ 210.61 million $ 16.47 million
Jul 17, 7 AM $ 0.0639
+0.25%
$ 210.86 million $ 17.21 million
Jul 17, 6 AM $ 0.0637
-0.39%
$ 210.33 million $ 18.02 million
Jul 17, 5 AM $ 0.064
-0.11%
$ 211.16 million $ 20.87 million
Jul 17, 4 AM $ 0.064
-0.10%
$ 211.39 million $ 20.79 million
Jul 17, 3 AM $ 0.0641
-0.06%
$ 211.61 million $ 21.87 million
Jul 17, 2 AM $ 0.0642
+1.12%
$ 211.74 million $ 22.63 million
Jul 17, 1 AM $ 0.0634
-1.04%
$ 209.4 million $ 22.46 million
Jul 17, 12 AM $ 0.0641
-0.57%
$ 211.61 million $ 21.43 million
Jul 16, 11 PM $ 0.0645
-0.78%
$ 212.81 million $ 22.06 million
Jul 16, 10 PM $ 0.065
-0.06%
$ 214.48 million $ 21.99 million
Jul 16, 9 PM $ 0.065
-0.79%
$ 214.61 million $ 22.24 million
Jul 16, 8 PM $ 0.0655
-0.02%
$ 216.32 million $ 22.65 million
Jul 16, 7 PM $ 0.0655
-0.22%
$ 216.36 million $ 23.23 million
Jul 16, 6 PM $ 0.0657
-1.07%
$ 216.83 million $ 23.58 million
Jul 16, 5 PM $ 0.0664
-0.16%
$ 219.12 million $ 23.79 million
Jul 16, 4 PM $ 0.0665
+0.60%
$ 219.48 million $ 25.25 million
Jul 16, 3 PM $ 0.0661
+1.20%
$ 218.17 million $ 25.94 million
Jul 16, 2 PM $ 0.0653
+0.19%
$ 215.58 million $ 31.45 million
Jul 16, 1 PM $ 0.0652
+0.17%
$ 215.18 million $ 42.53 million
Jul 16, 12 PM $ 0.0651
+1.05%
$ 214.81 million $ 46.3 million
Jul 16, 11 AM $ 0.0644
+0.77%
$ 212.58 million $ 47.89 million
Jul 16, 10 AM $ 0.0639
+0.19%
$ 210.96 million $ 48.18 million