Falcon Finance Historical Data

FF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0746
+0.16%
$ 183.21 million $ 17.05 million
Mar 18, 5 AM $ 0.0745
-0.23%
$ 182.77 million $ 17.52 million
Mar 18, 4 AM $ 0.0747
-0.10%
$ 183.25 million $ 17.7 million
Mar 18, 3 AM $ 0.0747
-0.22%
$ 183.43 million $ 17.87 million
Mar 18, 2 AM $ 0.0749
+0.18%
$ 183.83 million $ 18.24 million
Mar 18, 1 AM $ 0.0748
+0.21%
$ 183.5 million $ 18.35 million
Mar 18, 12 AM $ 0.0746
+0.09%
$ 183.1 million $ 18.57 million
Mar 17, 11 PM $ 0.0745
-0.43%
$ 182.95 million $ 18.64 million
Mar 17, 10 PM $ 0.0749
-0.06%
$ 183.74 million $ 18.65 million
Mar 17, 9 PM $ 0.0749
-0.12%
$ 183.84 million $ 18.77 million
Mar 17, 8 PM $ 0.075
+0.39%
$ 184.07 million $ 18.9 million
Mar 17, 7 PM $ 0.0747
-0.13%
$ 183.36 million $ 19.11 million
Mar 17, 6 PM $ 0.0748
+0.06%
$ 183.61 million $ 19.19 million
Mar 17, 5 PM $ 0.0748
+0.33%
$ 183.49 million $ 19.27 million
Mar 17, 4 PM $ 0.0745
+0.15%
$ 182.89 million $ 19.13 million
Mar 17, 3 PM $ 0.0744
-0.44%
$ 182.61 million $ 19.11 million
Mar 17, 2 PM $ 0.0747
-0.02%
$ 183.42 million $ 18.81 million
Mar 17, 1 PM $ 0.0748
-0.53%
$ 183.46 million $ 18.92 million
Mar 17, 12 PM $ 0.0752
-0.16%
$ 184.44 million $ 19.01 million
Mar 17, 11 AM $ 0.0753
+0.23%
$ 184.73 million $ 19.3 million
Mar 17, 10 AM $ 0.0751
+0.74%
$ 184.31 million $ 19.23 million
Mar 17, 9 AM $ 0.0745
-0.69%
$ 182.95 million $ 19.11 million
Mar 17, 8 AM $ 0.0751
-0.53%
$ 184.23 million $ 17.26 million
Mar 17, 7 AM $ 0.0755
+0.16%
$ 185.05 million $ 17.05 million
Mar 17, 6 AM $ 0.0753
+0.94%
$ 184.9 million $ 16.74 million
Mar 17, 5 AM $ 0.0746
-0.16%
$ 183.17 million $ 14.49 million
Mar 17, 4 AM $ 0.0748
+0.11%
$ 183.46 million $ 14.12 million
Mar 17, 3 AM $ 0.0747
-0.58%
$ 183.25 million $ 14.05 million
Mar 17, 2 AM $ 0.0751
-0.11%
$ 184.31 million $ 17.49 million
Mar 17, 1 AM $ 0.0752
-0.20%
$ 184.55 million $ 17.27 million
Mar 17, 12 AM $ 0.0753
-0.26%
$ 184.87 million $ 16.99 million
Mar 16, 11 PM $ 0.0755
-0.05%
$ 185.34 million $ 16.79 million
Mar 16, 10 PM $ 0.0756
+0.54%
$ 185.44 million $ 16.94 million
Mar 16, 9 PM $ 0.0752
+0.16%
$ 184.44 million $ 16.87 million
Mar 16, 8 PM $ 0.075
+0.31%
$ 184.14 million $ 16.79 million
Mar 16, 7 PM $ 0.0748
+0.11%
$ 183.58 million $ 16.56 million
Mar 16, 6 PM $ 0.0747
-0.01%
$ 183.38 million $ 16.35 million
Mar 16, 5 PM $ 0.0747
-0.01%
$ 183.4 million $ 16.22 million
Mar 16, 4 PM $ 0.0747
+0.42%
$ 183.42 million $ 16.13 million
Mar 16, 3 PM $ 0.0744
+0.24%
$ 182.66 million $ 15.97 million
Mar 16, 2 PM $ 0.0742
-0.42%
$ 182.2 million $ 15.69 million
Mar 16, 1 PM $ 0.0746
+0.00%
$ 182.95 million $ 15.19 million
Mar 16, 12 PM $ 0.0745
+0.56%
$ 182.95 million $ 15.09 million
Mar 16, 11 AM $ 0.0741
-0.27%
$ 181.94 million $ 14.78 million
Mar 16, 10 AM $ 0.0743
-0.26%
$ 182.43 million $ 16.31 million
Mar 16, 9 AM $ 0.0745
+0.03%
$ 182.91 million $ 16.39 million
Mar 16, 8 AM $ 0.0745
-0.19%
$ 182.86 million $ 16 million
Mar 16, 7 AM $ 0.0747
+0.20%
$ 183.21 million $ 16.02 million
Mar 16, 6 AM $ 0.0745
-0.16%
$ 182.84 million $ 15.95 million
Mar 16, 5 AM $ 0.0746
+0.09%
$ 183.13 million $ 15.86 million