Falcon Finance Historical Data

FF Page 15
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.0656
+0.00%
$ 221.51 million $ 7.45 million
4:03 AM $ 0.0656
+0.00%
$ 221.51 million $ 7.45 million
4:02 AM $ 0.0656
+0.02%
$ 221.51 million $ 7.45 million
4:01 AM $ 0.0656
+0.07%
$ 221.51 million $ 7.45 million
4:00 AM $ 0.0656
+0.00%
$ 221.51 million $ 7.46 million
3:59 AM $ 0.0656
+0.00%
$ 221.29 million $ 7.46 million
3:58 AM $ 0.0656
+0.00%
$ 221.29 million $ 7.46 million
3:57 AM $ 0.0656
+0.01%
$ 221.29 million $ 7.47 million
3:56 AM $ 0.0655
+0.00%
$ 221.29 million $ 7.47 million
3:55 AM $ 0.0655
+0.00%
$ 221.29 million $ 7.47 million
3:54 AM $ 0.0655
-0.01%
$ 221.27 million $ 7.47 million
3:53 AM $ 0.0656
+0.01%
$ 221.27 million $ 7.47 million
3:52 AM $ 0.0655
-0.01%
$ 221.27 million $ 7.47 million
3:51 AM $ 0.0656
+0.02%
$ 221.27 million $ 7.48 million
3:50 AM $ 0.0655
+0.01%
$ 221.27 million $ 7.48 million
3:49 AM $ 0.0655
+0.00%
$ 221.24 million $ 7.48 million
3:48 AM $ 0.0655
+0.00%
$ 221.24 million $ 7.48 million
3:47 AM $ 0.0655
+0.00%
$ 221.24 million $ 7.49 million
3:46 AM $ 0.0655
+0.01%
$ 221.24 million $ 7.49 million
3:45 AM $ 0.0655
+0.01%
$ 221.24 million $ 7.5 million
3:44 AM $ 0.0655
+0.01%
$ 221.19 million $ 7.51 million
3:43 AM $ 0.0655
+0.01%
$ 221.19 million $ 7.52 million
3:42 AM $ 0.0655
+0.02%
$ 221.19 million $ 7.53 million
3:41 AM $ 0.0655
+0.03%
$ 221.19 million $ 7.53 million
3:40 AM $ 0.0655
-0.02%
$ 221.19 million $ 7.54 million
3:39 AM $ 0.0655
+0.00%
$ 221.11 million $ 7.55 million
3:38 AM $ 0.0655
+0.01%
$ 221.11 million $ 7.54 million
3:37 AM $ 0.0655
+0.07%
$ 221.11 million $ 7.55 million
3:36 AM $ 0.0654
+0.00%
$ 221.11 million $ 7.55 million
3:35 AM $ 0.0655
+0.00%
$ 221.11 million $ 7.55 million
3:34 AM $ 0.0655
+0.00%
$ 221.02 million $ 7.55 million
3:33 AM $ 0.0655
+0.00%
$ 221.02 million $ 7.55 million
3:32 AM $ 0.0655
+0.01%
$ 221.02 million $ 7.55 million
3:31 AM $ 0.0655
+0.00%
$ 221.02 million $ 7.55 million
3:30 AM $ 0.0655
+0.00%
$ 221.02 million $ 7.55 million
3:29 AM $ 0.0655
+0.01%
$ 220.99 million $ 7.55 million
3:28 AM $ 0.0655
+0.01%
$ 220.99 million $ 7.55 million
3:27 AM $ 0.0655
+0.00%
$ 220.99 million $ 7.55 million
3:26 AM $ 0.0655
+0.02%
$ 220.99 million $ 7.55 million
3:25 AM $ 0.0654
+0.01%
$ 220.99 million $ 7.55 million
3:24 AM $ 0.0654
-0.01%
$ 220.88 million $ 7.56 million
3:23 AM $ 0.0654
-0.02%
$ 220.88 million $ 7.56 million
3:22 AM $ 0.0655
-0.02%
$ 220.88 million $ 7.55 million
3:21 AM $ 0.0655
+0.00%
$ 220.88 million $ 7.55 million
3:20 AM $ 0.0655
-0.03%
$ 220.88 million $ 7.55 million
3:19 AM $ 0.0655
+0.00%
$ 221.08 million $ 7.56 million
3:18 AM $ 0.0655
-0.01%
$ 221.08 million $ 7.56 million
3:17 AM $ 0.0655
+0.03%
$ 221.08 million $ 7.56 million
3:16 AM $ 0.0655
+0.01%
$ 221.08 million $ 7.56 million
3:15 AM $ 0.0655
+0.01%
$ 221.08 million $ 7.56 million