Coinranking
Falcon Finance Historical Data
FF
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 1 AM | $0.128 | -0.95% | ||
| Sep 15, 12 AM | $0.129 | +2.04% | ||
| Sep 14, 11 PM | $0.127 | -0.49% | ||
| Sep 14, 10 PM | $0.127 | -1.14% | ||
| Sep 14, 9 PM | $0.129 | +1.40% | ||
| Sep 14, 8 PM | $0.127 | -1.12% | ||
| Sep 14, 7 PM | $0.128 | +1.13% | ||
| Sep 14, 6 PM | $0.127 | +0.26% | ||
| Sep 14, 5 PM | $0.127 | -0.78% | ||
| Sep 14, 4 PM | $0.128 | +0.79% | ||
| Sep 14, 3 PM | $0.127 | -4.12% | ||
| Sep 14, 2 PM | $0.132 | -2.44% | ||
| Sep 14, 1 PM | $0.135 | -1.41% | ||
| Sep 14, 12 PM | $0.137 | -0.09% | ||
| Sep 14, 11 AM | $0.137 | -2.29% | ||
| Sep 14, 10 AM | $0.141 | -0.91% | ||
| Sep 14, 9 AM | $0.142 | -0.38% | ||
| Sep 14, 8 AM | $0.142 | -0.46% | ||
| Sep 14, 7 AM | $0.143 | +0.54% | ||
| Sep 14, 6 AM | $0.142 | -0.18% | ||
| Sep 14, 5 AM | $0.143 | +0.15% | ||
| Sep 14, 4 AM | $0.142 | -0.05% | ||
| Sep 14, 3 AM | $0.142 | +0.24% | ||
| Sep 14, 2 AM | $0.142 | -0.53% | ||
| Sep 14, 1 AM | $0.143 | +0.27% | ||
| Sep 14, 12 AM | $0.142 | -0.45% | ||
| Sep 13, 11 PM | $0.143 | +0.52% | ||
| Sep 13, 10 PM | $0.142 | -0.04% | ||
| Sep 13, 9 PM | $0.142 | -0.95% | ||
| Sep 13, 8 PM | $0.144 | -0.15% | ||
| Sep 13, 7 PM | $0.144 | +0.10% | ||
| Sep 13, 6 PM | $0.144 | -0.64% | ||
| Sep 13, 5 PM | $0.145 | -0.82% | ||
| Sep 13, 4 PM | $0.146 | -0.03% | ||
| Sep 13, 3 PM | $0.146 | +1.41% | ||
| Sep 13, 2 PM | $0.144 | -0.81% | ||
| Sep 13, 1 PM | $0.145 | -1.33% | ||
| Sep 13, 12 PM | $0.147 | -1.01% | ||
| Sep 13, 11 AM | $0.149 | +2.32% | ||
| Sep 13, 10 AM | $0.145 | -0.08% | ||
| Sep 13, 9 AM | $0.145 | -0.41% | ||
| Sep 13, 8 AM | $0.146 | -0.28% | ||
| Sep 13, 7 AM | $0.146 | +0.68% | ||
| Sep 13, 6 AM | $0.145 | -2.79% | ||
| Sep 13, 5 AM | $0.15 | +0.21% | ||
| Sep 13, 4 AM | $0.149 | -0.03% | ||
| Sep 13, 3 AM | $0.149 | -0.23% | ||
| Sep 13, 2 AM | $0.15 | -0.35% | ||
| Sep 13, 1 AM | $0.15 | +0.37% | ||
| Sep 13, 12 AM | $0.15 | +0.11% | ||