Falcon Finance Historical Data

FF Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $ 0.0639
+0.19%
$ 210.96 million $ 48.18 million
Jul 16, 9 AM $ 0.0638
+0.19%
$ 210.57 million $ 48.62 million
Jul 16, 8 AM $ 0.0637
-1.52%
$ 210.16 million $ 49.5 million
Jul 16, 7 AM $ 0.0647
+0.48%
$ 213.41 million $ 50.37 million
Jul 16, 6 AM $ 0.0644
-4.04%
$ 212.4 million $ 51.08 million
Jul 16, 5 AM $ 0.0671
-0.53%
$ 221.35 million $ 50.78 million
Jul 16, 4 AM $ 0.0674
+1.79%
$ 222.53 million $ 52.46 million
Jul 16, 3 AM $ 0.0662
-0.36%
$ 218.61 million $ 52.61 million
Jul 16, 2 AM $ 0.0665
-0.33%
$ 219.39 million $ 52.62 million
Jul 16, 1 AM $ 0.0667
+0.03%
$ 220.12 million $ 52.95 million
Jul 16, 12 AM $ 0.0667
-0.73%
$ 220.06 million $ 53.04 million
Jul 15, 11 PM $ 0.0672
+1.10%
$ 221.74 million $ 53.43 million
Jul 15, 10 PM $ 0.0665
-0.48%
$ 219.33 million $ 53.43 million
Jul 15, 9 PM $ 0.0668
-0.40%
$ 220.38 million $ 53.97 million
Jul 15, 8 PM $ 0.0671
+0.04%
$ 221.26 million $ 54.34 million
Jul 15, 7 PM $ 0.067
-1.21%
$ 221.17 million $ 54.58 million
Jul 15, 6 PM $ 0.0679
-0.16%
$ 223.89 million $ 55.71 million
Jul 15, 5 PM $ 0.068
-1.08%
$ 224.28 million $ 56.35 million
Jul 15, 4 PM $ 0.0687
-2.41%
$ 226.72 million $ 55.85 million
Jul 15, 3 PM $ 0.0704
-4.89%
$ 232.31 million $ 56.35 million
Jul 15, 2 PM $ 0.074
+3.45%
$ 244.28 million $ 52.32 million
Jul 15, 1 PM $ 0.0716
+3.75%
$ 236.13 million $ 41.31 million
Jul 15, 12 PM $ 0.069
+4.20%
$ 227.61 million $ 36.74 million
Jul 15, 11 AM $ 0.0662
-0.36%
$ 218.43 million $ 35.35 million
Jul 15, 10 AM $ 0.0664
-0.26%
$ 219.22 million $ 36.47 million
Jul 15, 9 AM $ 0.0666
-0.44%
$ 219.78 million $ 39.23 million
Jul 15, 8 AM $ 0.0669
+1.17%
$ 220.75 million $ 45.59 million
Jul 15, 7 AM $ 0.0661
+0.24%
$ 218.2 million $ 50.48 million
Jul 15, 6 AM $ 0.066
-1.11%
$ 217.68 million $ 52.01 million
Jul 15, 5 AM $ 0.0667
+1.31%
$ 220.13 million $ 50.41 million
Jul 15, 4 AM $ 0.0658
+0.39%
$ 217.28 million $ 48.43 million
Jul 15, 3 AM $ 0.0656
+1.07%
$ 216.44 million $ 46.67 million
Jul 15, 2 AM $ 0.0649
+0.53%
$ 214.15 million $ 45.89 million
Jul 15, 1 AM $ 0.0646
-1.02%
$ 213.01 million $ 45.45 million
Jul 15, 12 AM $ 0.0652
-0.72%
$ 215.21 million $ 44.97 million
Jul 14, 11 PM $ 0.0657
+0.26%
$ 216.77 million $ 44.6 million
Jul 14, 10 PM $ 0.0655
+0.01%
$ 216.19 million $ 43.94 million
Jul 14, 9 PM $ 0.0655
+0.56%
$ 216.17 million $ 43.15 million
Jul 14, 8 PM $ 0.0652
+1.07%
$ 215.14 million $ 42.43 million
Jul 14, 7 PM $ 0.0645
+0.65%
$ 212.86 million $ 41.48 million
Jul 14, 6 PM $ 0.0641
+0.50%
$ 211.49 million $ 41.65 million
Jul 14, 5 PM $ 0.0638
+0.99%
$ 210.45 million $ 40.71 million
Jul 14, 4 PM $ 0.0631
+0.43%
$ 208.38 million $ 40.05 million
Jul 14, 3 PM $ 0.0629
+0.15%
$ 207.48 million $ 38.34 million
Jul 14, 2 PM $ 0.0628
+0.10%
$ 207.17 million $ 37.85 million
Jul 14, 1 PM $ 0.0627
-0.81%
$ 206.96 million $ 37.33 million
Jul 14, 12 PM $ 0.0632
-0.72%
$ 208.66 million $ 36.86 million
Jul 14, 11 AM $ 0.0637
+0.08%
$ 210.22 million $ 35.26 million
Jul 14, 10 AM $ 0.0637
-0.94%
$ 210.04 million $ 33.8 million
Jul 14, 9 AM $ 0.0642
-1.13%
$ 212 million $ 31.14 million