Falcon Finance Historical Data

FF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0746
+0.09%
$ 183.13 million $ 15.86 million
Mar 16, 4 AM $ 0.0746
+0.28%
$ 182.96 million $ 15.71 million
Mar 16, 3 AM $ 0.0743
+0.19%
$ 182.45 million $ 15.41 million
Mar 16, 2 AM $ 0.0742
-0.06%
$ 182.11 million $ 18.33 million
Mar 16, 1 AM $ 0.0742
-0.04%
$ 182.21 million $ 18.34 million
Mar 16, 12 AM $ 0.0743
+0.03%
$ 182.28 million $ 18.23 million
Mar 15, 11 PM $ 0.0743
-0.17%
$ 182.22 million $ 17.48 million
Mar 15, 10 PM $ 0.0744
+0.25%
$ 182.52 million $ 16.95 million
Mar 15, 9 PM $ 0.0742
+0.43%
$ 182.06 million $ 16.06 million
Mar 15, 8 PM $ 0.0739
-0.23%
$ 181.28 million $ 15.79 million
Mar 15, 7 PM $ 0.074
+0.00%
$ 181.7 million $ 15.72 million
Mar 15, 6 PM $ 0.074
-0.09%
$ 181.7 million $ 15.59 million
Mar 15, 5 PM $ 0.0741
+0.17%
$ 181.86 million $ 15.6 million
Mar 15, 4 PM $ 0.074
+0.09%
$ 181.55 million $ 15.46 million
Mar 15, 3 PM $ 0.0739
+0.04%
$ 181.39 million $ 15.52 million
Mar 15, 2 PM $ 0.0739
+0.03%
$ 181.32 million $ 15.58 million
Mar 15, 1 PM $ 0.0739
-0.21%
$ 181.28 million $ 15.41 million
Mar 15, 12 PM $ 0.074
-0.24%
$ 181.66 million $ 14.92 million
Mar 15, 11 AM $ 0.0742
-0.16%
$ 182.09 million $ 14.47 million
Mar 15, 10 AM $ 0.0743
-0.49%
$ 182.39 million $ 14.17 million
Mar 15, 9 AM $ 0.0747
+0.14%
$ 183.29 million $ 14.05 million
Mar 15, 8 AM $ 0.0746
+0.04%
$ 183.03 million $ 13.9 million
Mar 15, 7 AM $ 0.0746
+0.57%
$ 182.95 million $ 13.66 million
Mar 15, 6 AM $ 0.0741
+0.27%
$ 181.93 million $ 13.67 million
Mar 15, 5 AM $ 0.0739
-0.07%
$ 181.43 million $ 13.54 million
Mar 15, 4 AM $ 0.074
-0.17%
$ 181.56 million $ 13.39 million
Mar 15, 3 AM $ 0.0741
+0.12%
$ 181.87 million $ 13.25 million
Mar 15, 2 AM $ 0.074
+0.20%
$ 181.64 million $ 16.19 million
Mar 15, 1 AM $ 0.0739
+0.56%
$ 181.29 million $ 15.74 million
Mar 15, 12 AM $ 0.0735
-0.26%
$ 180.28 million $ 15.86 million
Mar 14, 11 PM $ 0.0737
-0.06%
$ 180.75 million $ 15.89 million
Mar 14, 10 PM $ 0.0737
+0.00%
$ 180.87 million $ 15.79 million
Mar 14, 9 PM $ 0.0737
+0.22%
$ 180.87 million $ 15.93 million
Mar 14, 8 PM $ 0.0735
-0.10%
$ 180.47 million $ 15.73 million
Mar 14, 7 PM $ 0.0736
-0.27%
$ 180.66 million $ 15.74 million
Mar 14, 6 PM $ 0.0738
-0.16%
$ 181.15 million $ 15.54 million
Mar 14, 5 PM $ 0.0739
-0.16%
$ 181.45 million $ 15.62 million
Mar 14, 4 PM $ 0.0741
+0.46%
$ 181.73 million $ 15.78 million
Mar 14, 3 PM $ 0.0737
+0.17%
$ 180.89 million $ 15.81 million
Mar 14, 2 PM $ 0.0736
-0.01%
$ 180.59 million $ 15.75 million
Mar 14, 1 PM $ 0.0736
+0.03%
$ 180.61 million $ 16.19 million
Mar 14, 12 PM $ 0.0736
-0.22%
$ 180.56 million $ 16.55 million
Mar 14, 11 AM $ 0.0737
-0.02%
$ 180.96 million $ 16.76 million
Mar 14, 10 AM $ 0.0738
-0.09%
$ 180.99 million $ 16.75 million
Mar 14, 9 AM $ 0.0738
+0.21%
$ 181.16 million $ 16.33 million
Mar 14, 8 AM $ 0.0737
-0.14%
$ 180.77 million $ 16.41 million
Mar 14, 7 AM $ 0.0738
+0.15%
$ 181.03 million $ 16.3 million
Mar 14, 6 AM $ 0.0737
+0.09%
$ 180.76 million $ 16.14 million
Mar 14, 5 AM $ 0.0736
+0.06%
$ 180.59 million $ 16.04 million
Mar 14, 4 AM $ 0.0735
-0.25%
$ 180.49 million $ 16.02 million