Falcon Finance Historical Data

FF Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $ 0.0642
-1.13%
$ 212 million $ 31.14 million
Jul 14, 8 AM $ 0.065
+3.12%
$ 214.41 million $ 23.84 million
Jul 14, 7 AM $ 0.063
+3.27%
$ 207.91 million $ 17.01 million
Jul 14, 6 AM $ 0.061
-0.22%
$ 201.34 million $ 13.75 million
Jul 14, 5 AM $ 0.0612
-0.03%
$ 201.79 million $ 13.93 million
Jul 14, 4 AM $ 0.0612
+0.18%
$ 201.84 million $ 14.18 million
Jul 14, 3 AM $ 0.0611
-0.48%
$ 201.49 million $ 14.55 million
Jul 14, 2 AM $ 0.0614
+1.78%
$ 202.47 million $ 15.23 million
Jul 14, 1 AM $ 0.0611
+1.09%
$ 201.49 million $ 15.03 million
Jul 14, 12 AM $ 0.0604
+0.06%
$ 199.32 million $ 15.7 million
Jul 13, 11 PM $ 0.0604
+0.29%
$ 199.2 million $ 16.1 million
Jul 13, 10 PM $ 0.0602
-0.53%
$ 198.62 million $ 16.34 million
Jul 13, 9 PM $ 0.0605
-0.11%
$ 199.67 million $ 16.75 million
Jul 13, 8 PM $ 0.0606
-0.63%
$ 199.89 million $ 17.15 million
Jul 13, 7 PM $ 0.061
+1.37%
$ 201.16 million $ 17.45 million
Jul 13, 6 PM $ 0.0601
+0.62%
$ 198.45 million $ 16.32 million
Jul 13, 5 PM $ 0.0598
-0.17%
$ 197.23 million $ 16.54 million
Jul 13, 4 PM $ 0.0599
-0.43%
$ 197.59 million $ 17.72 million
Jul 13, 3 PM $ 0.0601
+0.14%
$ 198.44 million $ 19.22 million
Jul 13, 2 PM $ 0.0601
+0.42%
$ 198.17 million $ 19.25 million
Jul 13, 1 PM $ 0.0598
-0.32%
$ 197.33 million $ 19.2 million
Jul 13, 12 PM $ 0.06
-0.55%
$ 197.96 million $ 19.4 million
Jul 13, 11 AM $ 0.0603
-0.44%
$ 199.06 million $ 19.99 million
Jul 13, 10 AM $ 0.0606
+0.55%
$ 199.93 million $ 20.19 million
Jul 13, 9 AM $ 0.0603
-0.43%
$ 198.83 million $ 20.09 million
Jul 13, 8 AM $ 0.0605
-0.03%
$ 199.69 million $ 19.72 million
Jul 13, 7 AM $ 0.0605
+0.15%
$ 199.75 million $ 19.69 million
Jul 13, 6 AM $ 0.0604
+0.33%
$ 199.45 million $ 19.46 million
Jul 13, 5 AM $ 0.0602
+0.00%
$ 198.8 million $ 19.35 million
Jul 13, 4 AM $ 0.0602
-0.50%
$ 198.79 million $ 18.96 million
Jul 13, 3 AM $ 0.0605
-0.37%
$ 199.79 million $ 18.74 million
Jul 13, 2 AM $ 0.0608
-0.21%
$ 200.56 million $ 17.73 million
Jul 13, 1 AM $ 0.0609
-0.85%
$ 200.97 million $ 17.57 million
Jul 13, 12 AM $ 0.0614
+1.32%
$ 202.7 million $ 17.36 million
Jul 12, 11 PM $ 0.0606
-0.95%
$ 200.05 million $ 14.25 million
Jul 12, 10 PM $ 0.0612
+0.48%
$ 201.98 million $ 17.28 million
Jul 12, 9 PM $ 0.0609
-1.04%
$ 201.01 million $ 17.38 million
Jul 12, 8 PM $ 0.0615
-0.41%
$ 203.07 million $ 17.17 million
Jul 12, 7 PM $ 0.0618
+0.23%
$ 203.9 million $ 16.64 million
Jul 12, 6 PM $ 0.0617
+0.20%
$ 203.44 million $ 16.24 million
Jul 12, 5 PM $ 0.0615
-0.35%
$ 203.03 million $ 15.67 million
Jul 12, 4 PM $ 0.0617
+1.69%
$ 203.74 million $ 13.84 million
Jul 12, 3 PM $ 0.0607
+0.47%
$ 200.36 million $ 11.59 million
Jul 12, 2 PM $ 0.0604
-0.09%
$ 199.43 million $ 11.43 million
Jul 12, 1 PM $ 0.0605
+0.07%
$ 199.6 million $ 10.97 million
Jul 12, 12 PM $ 0.0604
+1.23%
$ 199.47 million $ 10.47 million
Jul 12, 11 AM $ 0.0597
+0.03%
$ 197.04 million $ 7.93 million
Jul 12, 10 AM $ 0.0597
+1.65%
$ 196.98 million $ 8.65 million
Jul 12, 9 AM $ 0.0587
-0.51%
$ 193.78 million $ 8.12 million
Jul 12, 8 AM $ 0.059
+0.14%
$ 194.77 million $ 8.32 million