Coinranking
Falcon Finance Historical Data
FF
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 1 AM | $0.15 | +0.37% | ||
| Sep 13, 12 AM | $0.15 | +0.11% | ||
| Sep 12, 11 PM | $0.149 | +0.59% | ||
| Sep 12, 10 PM | $0.149 | -0.48% | ||
| Sep 12, 9 PM | $0.149 | -0.06% | ||
| Sep 12, 8 PM | $0.149 | -0.37% | ||
| Sep 12, 7 PM | $0.15 | +0.27% | ||
| Sep 12, 6 PM | $0.15 | +0.06% | ||
| Sep 12, 5 PM | $0.149 | -1.52% | ||
| Sep 12, 4 PM | $0.152 | +1.49% | ||
| Sep 12, 3 PM | $0.15 | +0.19% | ||
| Sep 12, 2 PM | $0.149 | -0.36% | ||
| Sep 12, 1 PM | $0.15 | -0.51% | ||
| Sep 12, 12 PM | $0.151 | +0.65% | ||
| Sep 12, 11 AM | $0.15 | +0.06% | ||
| Sep 12, 10 AM | $0.149 | -0.02% | ||
| Sep 12, 9 AM | $0.15 | -0.56% | ||
| Sep 12, 8 AM | $0.15 | +0.48% | ||
| Sep 12, 7 AM | $0.15 | +0.07% | ||
| Sep 12, 6 AM | $0.15 | +0.02% | ||
| Sep 12, 5 AM | $0.15 | +0.00% | ||
| Sep 12, 4 AM | $0.15 | +0.03% | ||
| Sep 12, 3 AM | $0.149 | -0.83% | ||
| Sep 12, 2 AM | $0.151 | -2.16% | ||
| Sep 12, 1 AM | $0.154 | -0.01% | ||
| Sep 12, 12 AM | $0.154 | -0.65% | ||
| Sep 11, 11 PM | $0.155 | +0.00% | ||
| Sep 11, 10 PM | $0.155 | -0.03% | ||
| Sep 11, 9 PM | $0.155 | -0.07% | ||
| Sep 11, 8 PM | $0.155 | +0.01% | ||
| Sep 11, 7 PM | $0.155 | +0.47% | ||
| Sep 11, 6 PM | $0.154 | -1.92% | ||
| Sep 11, 5 PM | $0.157 | -0.37% | ||
| Sep 11, 4 PM | $0.158 | +0.02% | ||
| Sep 11, 3 PM | $0.158 | -1.36% | ||
| Sep 11, 2 PM | $0.16 | -1.71% | ||
| Sep 11, 1 PM | $0.163 | -0.72% | ||
| Sep 11, 12 PM | $0.164 | +0.18% | ||
| Sep 11, 11 AM | $0.164 | +0.32% | ||
| Sep 11, 10 AM | $0.163 | -0.82% | ||
| Sep 11, 9 AM | $0.165 | -0.42% | ||
| Sep 11, 8 AM | $0.165 | -1.07% | ||
| Sep 11, 7 AM | $0.167 | -1.39% | ||
| Sep 11, 6 AM | $0.17 | +0.62% | ||
| Sep 11, 5 AM | $0.169 | -0.24% | ||
| Sep 11, 4 AM | $0.169 | +1.21% | ||
| Sep 11, 3 AM | $0.167 | -1.07% | ||
| Sep 11, 2 AM | $0.169 | -0.33% | ||
| Sep 11, 1 AM | $0.169 | -0.06% | ||
| Sep 11, 12 AM | $0.169 | +0.46% | ||