Falcon Finance Historical Data

FF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.0736
+0.06%
$ 180.59 million $ 16.04 million
Mar 14, 4 AM $ 0.0735
-0.25%
$ 180.49 million $ 16.02 million
Mar 14, 3 AM $ 0.0737
+0.36%
$ 180.95 million $ 16.1 million
Mar 14, 2 AM $ 0.0735
-0.02%
$ 180.3 million $ 20.62 million
Mar 14, 1 AM $ 0.0735
-0.66%
$ 180.35 million $ 20.59 million
Mar 14, 12 AM $ 0.074
-0.33%
$ 181.54 million $ 20.54 million
Mar 13, 11 PM $ 0.0742
+0.11%
$ 182.14 million $ 21.04 million
Mar 13, 10 PM $ 0.0741
-0.27%
$ 181.95 million $ 20.92 million
Mar 13, 9 PM $ 0.0743
+0.11%
$ 182.43 million $ 20.59 million
Mar 13, 8 PM $ 0.0743
-0.04%
$ 182.23 million $ 20.47 million
Mar 13, 7 PM $ 0.0743
+0.12%
$ 182.31 million $ 20.37 million
Mar 13, 6 PM $ 0.0742
-0.11%
$ 182.08 million $ 20.36 million
Mar 13, 5 PM $ 0.0743
-0.01%
$ 182.27 million $ 20.08 million
Mar 13, 4 PM $ 0.0743
-0.55%
$ 182.3 million $ 19.7 million
Mar 13, 3 PM $ 0.0747
+0.05%
$ 183.3 million $ 19.15 million
Mar 13, 2 PM $ 0.0747
-0.94%
$ 183.2 million $ 18.66 million
Mar 13, 1 PM $ 0.0754
+0.99%
$ 184.94 million $ 17.97 million
Mar 13, 12 PM $ 0.0746
+0.14%
$ 183.14 million $ 17.15 million
Mar 13, 11 AM $ 0.0745
+0.21%
$ 182.88 million $ 16.73 million
Mar 13, 10 AM $ 0.0744
+0.04%
$ 182.48 million $ 16.46 million
Mar 13, 9 AM $ 0.0743
+0.18%
$ 182.41 million $ 16.23 million
Mar 13, 8 AM $ 0.0742
+0.00%
$ 182.08 million $ 15.7 million
Mar 13, 7 AM $ 0.0742
-0.05%
$ 182.08 million $ 15.55 million
Mar 13, 6 AM $ 0.0742
-0.12%
$ 182.17 million $ 15.33 million
Mar 13, 5 AM $ 0.0743
+0.05%
$ 182.4 million $ 15.26 million
Mar 13, 4 AM $ 0.0743
-0.57%
$ 182.31 million $ 15.23 million
Mar 13, 3 AM $ 0.0747
-0.32%
$ 183.36 million $ 14.79 million
Mar 13, 2 AM $ 0.075
+0.45%
$ 183.94 million $ 19.37 million
Mar 13, 1 AM $ 0.0746
+0.01%
$ 183.11 million $ 19.43 million
Mar 13, 12 AM $ 0.0746
+0.96%
$ 183.1 million $ 18.99 million
Mar 12, 11 PM $ 0.0739
+0.13%
$ 181.36 million $ 17.92 million
Mar 12, 10 PM $ 0.0738
-0.10%
$ 181.13 million $ 17.89 million
Mar 12, 9 PM $ 0.0739
+0.16%
$ 181.3 million $ 18.06 million
Mar 12, 8 PM $ 0.0738
-0.62%
$ 181.02 million $ 17.98 million
Mar 12, 7 PM $ 0.0742
+0.18%
$ 182.14 million $ 18.04 million
Mar 12, 6 PM $ 0.0741
+0.06%
$ 181.82 million $ 17.77 million
Mar 12, 5 PM $ 0.074
-0.02%
$ 181.71 million $ 17.74 million
Mar 12, 4 PM $ 0.0741
+0.17%
$ 181.75 million $ 17.89 million
Mar 12, 3 PM $ 0.0739
+0.05%
$ 181.45 million $ 17.76 million
Mar 12, 2 PM $ 0.0739
-0.14%
$ 181.35 million $ 17.78 million
Mar 12, 1 PM $ 0.074
+0.14%
$ 181.6 million $ 17.59 million
Mar 12, 12 PM $ 0.0739
+0.25%
$ 181.34 million $ 17.44 million
Mar 12, 11 AM $ 0.0737
-0.17%
$ 180.88 million $ 17.36 million
Mar 12, 10 AM $ 0.0738
+0.12%
$ 181.2 million $ 17.37 million
Mar 12, 9 AM $ 0.0737
-0.09%
$ 180.98 million $ 17.36 million
Mar 12, 8 AM $ 0.0738
-0.24%
$ 181.14 million $ 17.48 million
Mar 12, 7 AM $ 0.074
+0.28%
$ 181.57 million $ 17.43 million
Mar 12, 6 AM $ 0.0738
+0.50%
$ 181.06 million $ 17.31 million
Mar 12, 5 AM $ 0.0734
+0.07%
$ 180.15 million $ 17.33 million
Mar 12, 4 AM $ 0.0734
-0.15%
$ 180.02 million $ 17.31 million