Falcon Finance Historical Data

FF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0737
-0.09%
$ 180.98 million $ 17.36 million
Mar 12, 8 AM $ 0.0738
-0.24%
$ 181.14 million $ 17.48 million
Mar 12, 7 AM $ 0.074
+0.28%
$ 181.57 million $ 17.43 million
Mar 12, 6 AM $ 0.0738
+0.50%
$ 181.06 million $ 17.31 million
Mar 12, 5 AM $ 0.0734
+0.07%
$ 180.15 million $ 17.33 million
Mar 12, 4 AM $ 0.0734
-0.15%
$ 180.02 million $ 17.31 million
Mar 12, 3 AM $ 0.0735
+0.18%
$ 180.3 million $ 17.33 million
Mar 12, 2 AM $ 0.0733
-0.66%
$ 179.97 million $ 21.58 million
Mar 12, 1 AM $ 0.0738
-0.02%
$ 181.16 million $ 20.93 million
Mar 12, 12 AM $ 0.0738
-0.36%
$ 181.2 million $ 20.65 million
Mar 11, 11 PM $ 0.0741
+0.23%
$ 181.86 million $ 20.4 million
Mar 11, 10 PM $ 0.0739
-0.35%
$ 181.44 million $ 20.15 million
Mar 11, 9 PM $ 0.0742
+0.26%
$ 182.09 million $ 20.24 million
Mar 11, 8 PM $ 0.074
+0.22%
$ 181.62 million $ 20.13 million
Mar 11, 7 PM $ 0.0738
-0.10%
$ 181.22 million $ 20.07 million
Mar 11, 6 PM $ 0.0739
+0.21%
$ 181.39 million $ 20.21 million
Mar 11, 5 PM $ 0.0738
-0.36%
$ 181.01 million $ 20.37 million
Mar 11, 4 PM $ 0.074
-0.18%
$ 181.66 million $ 20.83 million
Mar 11, 3 PM $ 0.0742
+0.30%
$ 182 million $ 21.73 million
Mar 11, 2 PM $ 0.0739
+0.00%
$ 181.45 million $ 21.51 million
Mar 11, 1 PM $ 0.0739
+0.39%
$ 181.46 million $ 21.75 million
Mar 11, 12 PM $ 0.0737
-0.36%
$ 180.76 million $ 21.45 million
Mar 11, 11 AM $ 0.0739
+0.41%
$ 181.4 million $ 21.27 million
Mar 11, 10 AM $ 0.0736
-0.12%
$ 180.67 million $ 21.1 million
Mar 11, 9 AM $ 0.0737
-0.12%
$ 180.89 million $ 21.03 million
Mar 11, 8 AM $ 0.0738
-0.41%
$ 181.12 million $ 20.9 million
Mar 11, 7 AM $ 0.0741
+0.38%
$ 181.86 million $ 21.03 million
Mar 11, 6 AM $ 0.0738
-0.37%
$ 181.16 million $ 20.88 million
Mar 11, 5 AM $ 0.0741
-0.40%
$ 181.84 million $ 20.78 million
Mar 11, 4 AM $ 0.0744
-0.22%
$ 182.56 million $ 20.63 million
Mar 11, 3 AM $ 0.0746
-0.57%
$ 182.97 million $ 21.27 million
Mar 11, 2 AM $ 0.075
+0.00%
$ 184.01 million $ 31.64 million
Mar 11, 1 AM $ 0.075
-0.16%
$ 184 million $ 32.22 million
Mar 11, 12 AM $ 0.0751
-0.47%
$ 184.29 million $ 32.81 million
Mar 10, 11 PM $ 0.0755
+0.37%
$ 185.17 million $ 32.96 million
Mar 10, 10 PM $ 0.0752
+0.34%
$ 184.48 million $ 32.83 million
Mar 10, 9 PM $ 0.0749
-0.07%
$ 183.86 million $ 31.99 million
Mar 10, 8 PM $ 0.075
+0.30%
$ 183.98 million $ 31.91 million
Mar 10, 7 PM $ 0.0747
-0.32%
$ 183.43 million $ 31.89 million
Mar 10, 6 PM $ 0.075
-0.21%
$ 184.02 million $ 31.57 million
Mar 10, 5 PM $ 0.0751
+0.99%
$ 184.4 million $ 31.04 million
Mar 10, 4 PM $ 0.0744
+0.51%
$ 182.59 million $ 29.73 million
Mar 10, 3 PM $ 0.074
+0.02%
$ 181.66 million $ 28.43 million
Mar 10, 2 PM $ 0.074
-0.06%
$ 181.63 million $ 28.57 million
Mar 10, 1 PM $ 0.0741
-0.48%
$ 181.73 million $ 27.84 million
Mar 10, 12 PM $ 0.0744
-0.21%
$ 182.6 million $ 28.11 million
Mar 10, 11 AM $ 0.0746
-0.06%
$ 183 million $ 29.15 million
Mar 10, 10 AM $ 0.0746
+0.68%
$ 183.11 million $ 29.93 million
Mar 10, 9 AM $ 0.0741
+0.38%
$ 181.87 million $ 30.08 million
Mar 10, 8 AM $ 0.0738
-0.72%
$ 181.19 million $ 30.26 million