Falcon Finance Historical Data

FF Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.059
+0.14%
$ 194.77 million $ 8.32 million
Jul 12, 7 AM $ 0.0589
-0.52%
$ 194.49 million $ 8.42 million
Jul 12, 6 AM $ 0.0592
+0.11%
$ 195.51 million $ 9.84 million
Jul 12, 5 AM $ 0.0592
+0.26%
$ 195.29 million $ 11.23 million
Jul 12, 4 AM $ 0.059
-0.10%
$ 194.78 million $ 11.21 million
Jul 12, 3 AM $ 0.0591
-0.02%
$ 194.97 million $ 11.14 million
Jul 12, 2 AM $ 0.0591
+0.21%
$ 195.01 million $ 11.59 million
Jul 12, 1 AM $ 0.059
+1.07%
$ 194.6 million $ 11.45 million
Jul 12, 12 AM $ 0.0583
-0.69%
$ 192.54 million $ 11.11 million
Jul 11, 11 PM $ 0.0588
-0.69%
$ 193.87 million $ 10.72 million
Jul 11, 10 PM $ 0.0592
+1.58%
$ 195.24 million $ 10.45 million
Jul 11, 9 PM $ 0.0582
+0.33%
$ 192.21 million $ 9.99 million
Jul 11, 8 PM $ 0.0581
+0.08%
$ 191.57 million $ 9.83 million
Jul 11, 7 PM $ 0.058
-0.01%
$ 191.42 million $ 10.11 million
Jul 11, 6 PM $ 0.058
-0.48%
$ 191.45 million $ 10.51 million
Jul 11, 5 PM $ 0.0583
+0.23%
$ 192.38 million $ 10.47 million
Jul 11, 4 PM $ 0.0582
-0.10%
$ 191.94 million $ 10.44 million
Jul 11, 3 PM $ 0.0582
+0.00%
$ 192.14 million $ 10.42 million
Jul 11, 2 PM $ 0.0582
+0.61%
$ 192.13 million $ 9.1 million
Jul 11, 1 PM $ 0.0579
-0.31%
$ 190.96 million $ 9.25 million
Jul 11, 12 PM $ 0.0581
-0.19%
$ 191.57 million $ 10.96 million
Jul 11, 11 AM $ 0.0582
-0.21%
$ 191.93 million $ 11.1 million
Jul 11, 10 AM $ 0.0583
+0.02%
$ 192.34 million $ 11.3 million
Jul 11, 9 AM $ 0.0583
+0.55%
$ 192.29 million $ 11.52 million
Jul 11, 8 AM $ 0.058
-0.05%
$ 191.24 million $ 9.51 million
Jul 11, 7 AM $ 0.058
+0.46%
$ 191.34 million $ 11.57 million
Jul 11, 6 AM $ 0.0577
-1.87%
$ 190.47 million $ 10.48 million
Jul 11, 5 AM $ 0.0588
+0.24%
$ 194.1 million $ 7.32 million
Jul 11, 4 AM $ 0.0587
-1.64%
$ 193.64 million $ 7.69 million
Jul 11, 3 AM $ 0.0597
+0.27%
$ 196.84 million $ 9.72 million
Jul 11, 2 AM $ 0.0595
-0.07%
$ 196.3 million $ 9.68 million
Jul 11, 1 AM $ 0.0595
-0.13%
$ 196.43 million $ 9.76 million
Jul 11, 12 AM $ 0.0596
+0.00%
$ 196.67 million $ 9.77 million
Jul 10, 11 PM $ 0.0596
+0.44%
$ 196.68 million $ 10.02 million
Jul 10, 10 PM $ 0.0593
+0.18%
$ 195.82 million $ 10.03 million
Jul 10, 9 PM $ 0.0592
+0.26%
$ 195.47 million $ 10.14 million
Jul 10, 8 PM $ 0.0591
+0.07%
$ 194.96 million $ 9.99 million
Jul 10, 7 PM $ 0.059
+0.65%
$ 194.81 million $ 9.7 million
Jul 10, 6 PM $ 0.0587
+0.28%
$ 193.55 million $ 9.32 million
Jul 10, 5 PM $ 0.0585
+0.13%
$ 193.02 million $ 9.43 million
Jul 10, 4 PM $ 0.0584
+0.13%
$ 192.77 million $ 9.41 million
Jul 10, 3 PM $ 0.0583
-0.13%
$ 192.52 million $ 9.46 million
Jul 10, 2 PM $ 0.0584
-0.21%
$ 192.77 million $ 9.25 million
Jul 10, 1 PM $ 0.0585
+0.48%
$ 193.17 million $ 9 million
Jul 10, 12 PM $ 0.0583
-0.07%
$ 192.24 million $ 8.61 million
Jul 10, 11 AM $ 0.0583
-0.06%
$ 192.38 million $ 8.5 million
Jul 10, 10 AM $ 0.0583
+0.12%
$ 192.49 million $ 8.57 million
Jul 10, 9 AM $ 0.0583
-0.09%
$ 192.26 million $ 8.66 million
Jul 10, 8 AM $ 0.0583
+0.10%
$ 192.44 million $ 8.82 million
Jul 10, 7 AM $ 0.0583
+0.05%
$ 192.26 million $ 8.64 million