Falcon Finance Historical Data

FF Page 18
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.0656
+0.01%
$ 221.29 million $ 7.45 million
4:19 AM $ 0.0655
+0.01%
$ 221.28 million $ 7.45 million
4:18 AM $ 0.0655
-0.05%
$ 221.28 million $ 7.46 million
4:17 AM $ 0.0656
+0.00%
$ 221.28 million $ 7.46 million
4:16 AM $ 0.0656
-0.01%
$ 221.28 million $ 7.46 million
4:15 AM $ 0.0656
+0.01%
$ 221.28 million $ 7.47 million
4:14 AM $ 0.0656
-0.02%
$ 221.37 million $ 7.47 million
4:13 AM $ 0.0656
-0.01%
$ 221.37 million $ 7.47 million
4:12 AM $ 0.0656
-0.02%
$ 221.37 million $ 7.47 million
4:11 AM $ 0.0656
-0.01%
$ 221.37 million $ 7.47 million
4:10 AM $ 0.0656
-0.01%
$ 221.37 million $ 7.47 million
4:09 AM $ 0.0656
-0.02%
$ 221.53 million $ 7.47 million
4:08 AM $ 0.0656
+0.00%
$ 221.53 million $ 7.47 million
4:07 AM $ 0.0656
-0.03%
$ 221.53 million $ 7.47 million
4:06 AM $ 0.0657
+0.03%
$ 221.53 million $ 7.46 million
4:05 AM $ 0.0656
+0.03%
$ 221.53 million $ 7.46 million
4:04 AM $ 0.0656
+0.00%
$ 221.51 million $ 7.45 million
4:03 AM $ 0.0656
+0.00%
$ 221.51 million $ 7.45 million
4:02 AM $ 0.0656
+0.02%
$ 221.51 million $ 7.45 million
4:01 AM $ 0.0656
+0.07%
$ 221.51 million $ 7.45 million
4:00 AM $ 0.0656
+0.00%
$ 221.51 million $ 7.46 million
3:59 AM $ 0.0656
+0.00%
$ 221.29 million $ 7.46 million
3:58 AM $ 0.0656
+0.00%
$ 221.29 million $ 7.46 million
3:57 AM $ 0.0656
+0.01%
$ 221.29 million $ 7.47 million
3:56 AM $ 0.0655
+0.00%
$ 221.29 million $ 7.47 million
3:55 AM $ 0.0655
+0.00%
$ 221.29 million $ 7.47 million
3:54 AM $ 0.0655
-0.01%
$ 221.27 million $ 7.47 million
3:53 AM $ 0.0656
+0.01%
$ 221.27 million $ 7.47 million
3:52 AM $ 0.0655
-0.01%
$ 221.27 million $ 7.47 million
3:51 AM $ 0.0656
+0.02%
$ 221.27 million $ 7.48 million
3:50 AM $ 0.0655
+0.01%
$ 221.27 million $ 7.48 million
3:49 AM $ 0.0655
+0.00%
$ 221.24 million $ 7.48 million
3:48 AM $ 0.0655
+0.00%
$ 221.24 million $ 7.48 million
3:47 AM $ 0.0655
+0.00%
$ 221.24 million $ 7.49 million
3:46 AM $ 0.0655
+0.01%
$ 221.24 million $ 7.49 million
3:45 AM $ 0.0655
+0.01%
$ 221.24 million $ 7.5 million
3:44 AM $ 0.0655
+0.01%
$ 221.19 million $ 7.51 million
3:43 AM $ 0.0655
+0.01%
$ 221.19 million $ 7.52 million
3:42 AM $ 0.0655
+0.02%
$ 221.19 million $ 7.53 million
3:41 AM $ 0.0655
+0.03%
$ 221.19 million $ 7.53 million
3:40 AM $ 0.0655
-0.02%
$ 221.19 million $ 7.54 million
3:39 AM $ 0.0655
+0.00%
$ 221.11 million $ 7.55 million
3:38 AM $ 0.0655
+0.01%
$ 221.11 million $ 7.54 million
3:37 AM $ 0.0655
+0.07%
$ 221.11 million $ 7.55 million
3:36 AM $ 0.0654
+0.00%
$ 221.11 million $ 7.55 million
3:35 AM $ 0.0655
+0.00%
$ 221.11 million $ 7.55 million
3:34 AM $ 0.0655
+0.00%
$ 221.02 million $ 7.55 million
3:33 AM $ 0.0655
+0.00%
$ 221.02 million $ 7.55 million
3:32 AM $ 0.0655
+0.01%
$ 221.02 million $ 7.55 million
3:31 AM $ 0.0655
+0.00%
$ 221.02 million $ 7.55 million