Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Falcon Finance Historical Data

FF Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 11 PM $0.15
+0.36%
$518.26 million $74.76 million
Sep 8, 10 PM $0.15
-0.01%
$516.43 million $73.68 million
Sep 8, 9 PM $0.15
-0.51%
$516.46 million $71.84 million
Sep 8, 8 PM $0.15
+2.85%
$519.16 million $68.68 million
Sep 8, 7 PM $0.146
+1.35%
$504.73 million $64 million
Sep 8, 6 PM $0.144
+2.42%
$498.03 million $60.06 million
Sep 8, 5 PM $0.141
-1.23%
$486.29 million $59.6 million
Sep 8, 4 PM $0.143
+1.25%
$492.35 million $57.99 million
Sep 8, 3 PM $0.141
-0.60%
$486.32 million $56.11 million
Sep 8, 2 PM $0.142
+0.00%
$489.24 million $54.98 million
Sep 8, 1 PM $0.142
-2.95%
$489.26 million $50.95 million
Sep 8, 12 PM $0.146
+11.37%
$504.11 million $43.08 million
Sep 8, 11 AM $0.131
-1.20%
$452.6 million $29.32 million
Sep 8, 10 AM $0.133
+11.38%
$457.95 million $20.15 million
Sep 8, 9 AM $0.119
-0.55%
$411.16 million $6.62 million
Sep 8, 8 AM $0.12
-0.25%
$413.42 million $6.63 million
Sep 8, 7 AM $0.12
+0.60%
$414.45 million $6.65 million
Sep 8, 6 AM $0.119
-0.40%
$412 million $6.72 million
Sep 8, 5 AM $0.12
+0.13%
$413.65 million $6.59 million
Sep 8, 4 AM $0.12
+0.65%
$413.12 million $6.68 million
Sep 8, 3 AM $0.119
-0.77%
$410.47 million $6.7 million
Sep 8, 2 AM $0.12
+0.07%
$413.65 million $6.9 million
Sep 8, 1 AM $0.12
-0.63%
$413.38 million $7.08 million
Sep 8, 12 AM $0.121
-0.57%
$415.98 million $7.34 million
Sep 7, 11 PM $0.121
+0.91%
$418.36 million $7.66 million
Sep 7, 10 PM $0.12
+0.14%
$414.58 million $7.78 million
Sep 7, 9 PM $0.12
+0.94%
$413.98 million $7.96 million
Sep 7, 8 PM $0.119
-1.13%
$410.11 million $8.09 million
Sep 7, 7 PM $0.12
-1.20%
$414.78 million $8.12 million
Sep 7, 6 PM $0.122
+2.09%
$419.82 million $7.7 million
Sep 7, 5 PM $0.119
-0.42%
$411.21 million $7.19 million
Sep 7, 4 PM $0.12
-0.52%
$412.92 million $7.42 million
Sep 7, 3 PM $0.12
-0.28%
$415.09 million $7.74 million
Sep 7, 2 PM $0.121
+1.51%
$416.27 million $8.17 million
Sep 7, 1 PM $0.119
-0.51%
$410.06 million $8.33 million
Sep 7, 12 PM $0.119
-0.13%
$412.16 million $8.26 million
Sep 7, 11 AM $0.12
-0.02%
$412.68 million $8.35 million
Sep 7, 10 AM $0.12
+0.19%
$412.76 million $8.6 million
Sep 7, 9 AM $0.119
-0.25%
$411.96 million $9.12 million
Sep 7, 8 AM $0.12
+0.07%
$413 million $9.61 million
Sep 7, 7 AM $0.12
-0.11%
$412.72 million $9.98 million
Sep 7, 6 AM $0.12
+0.04%
$413.17 million $10.29 million
Sep 7, 5 AM $0.12
+0.16%
$413.01 million $10.66 million
Sep 7, 4 AM $0.119
+0.26%
$412.34 million $10.8 million
Sep 7, 3 AM $0.119
-0.14%
$411.24 million $11.34 million
Sep 7, 2 AM $0.119
-0.12%
$411.81 million $12 million
Sep 7, 1 AM $0.119
+0.26%
$412.3 million $12.3 million
Sep 7, 12 AM $0.119
+0.13%
$411.23 million $13.44 million
Sep 6, 11 PM $0.119
-0.47%
$410.69 million $13.45 million
Sep 6, 10 PM $0.12
+0.97%
$412.62 million $13.48 million