Falcon Finance Historical Data

FF Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.0583
+0.05%
$ 192.26 million $ 8.64 million
Jul 10, 6 AM $ 0.0582
-0.33%
$ 192.16 million $ 8.41 million
Jul 10, 5 AM $ 0.0584
-0.11%
$ 192.8 million $ 6.94 million
Jul 10, 4 AM $ 0.0585
-0.02%
$ 193 million $ 6.89 million
Jul 10, 3 AM $ 0.0585
-0.48%
$ 193.05 million $ 6.89 million
Jul 10, 2 AM $ 0.0588
-0.22%
$ 193.99 million $ 7.51 million
Jul 10, 1 AM $ 0.0589
+0.50%
$ 194.42 million $ 7.88 million
Jul 10, 12 AM $ 0.0586
+0.11%
$ 193.45 million $ 8.03 million
Jul 9, 11 PM $ 0.0586
-0.10%
$ 193.23 million $ 8.88 million
Jul 9, 10 PM $ 0.0586
-0.43%
$ 193.42 million $ 8.87 million
Jul 9, 9 PM $ 0.0589
-0.11%
$ 194.25 million $ 8.64 million
Jul 9, 8 PM $ 0.0589
-0.10%
$ 194.46 million $ 8.9 million
Jul 9, 7 PM $ 0.059
+0.31%
$ 194.66 million $ 9.07 million
Jul 9, 6 PM $ 0.0588
-0.88%
$ 194.06 million $ 9.12 million
Jul 9, 5 PM $ 0.0593
+0.82%
$ 195.77 million $ 9.06 million
Jul 9, 4 PM $ 0.0588
-0.86%
$ 194.19 million $ 8.4 million
Jul 9, 3 PM $ 0.0594
-0.27%
$ 195.87 million $ 9.42 million
Jul 9, 2 PM $ 0.0595
+0.13%
$ 196.41 million $ 9.75 million
Jul 9, 1 PM $ 0.0594
+0.02%
$ 196.16 million $ 9.1 million
Jul 9, 12 PM $ 0.0594
+0.16%
$ 196.12 million $ 9.7 million
Jul 9, 11 AM $ 0.0593
-0.83%
$ 195.8 million $ 9.86 million
Jul 9, 10 AM $ 0.0598
+0.56%
$ 197.44 million $ 10.99 million
Jul 9, 9 AM $ 0.0595
+0.56%
$ 196.34 million $ 14.4 million
Jul 9, 8 AM $ 0.0592
-0.15%
$ 195.25 million $ 14.85 million
Jul 9, 7 AM $ 0.0593
+0.74%
$ 195.54 million $ 16.15 million
Jul 9, 6 AM $ 0.0588
+0.31%
$ 194.1 million $ 20.2 million
Jul 9, 5 AM $ 0.0586
+0.41%
$ 193.52 million $ 18.88 million
Jul 9, 4 AM $ 0.0584
-0.13%
$ 192.73 million $ 19.09 million
Jul 9, 3 AM $ 0.0585
-0.17%
$ 192.97 million $ 19.3 million
Jul 9, 2 AM $ 0.0586
+0.33%
$ 193.3 million $ 21.47 million
Jul 9, 1 AM $ 0.0584
-0.42%
$ 192.67 million $ 21.47 million
Jul 9, 12 AM $ 0.0586
+0.53%
$ 193.48 million $ 21.79 million
Jul 8, 11 PM $ 0.0583
-0.08%
$ 192.46 million $ 20.57 million
Jul 8, 10 PM $ 0.0584
-0.15%
$ 192.61 million $ 20.54 million
Jul 8, 9 PM $ 0.0585
+0.66%
$ 192.89 million $ 20.64 million
Jul 8, 8 PM $ 0.0581
-0.34%
$ 191.63 million $ 20.47 million
Jul 8, 7 PM $ 0.0583
-0.52%
$ 192.28 million $ 20.47 million
Jul 8, 6 PM $ 0.0586
-0.12%
$ 193.29 million $ 20.91 million
Jul 8, 5 PM $ 0.0586
+0.02%
$ 193.52 million $ 21.8 million
Jul 8, 4 PM $ 0.0586
+0.06%
$ 193.49 million $ 22.88 million
Jul 8, 3 PM $ 0.0586
+0.05%
$ 193.37 million $ 23.81 million
Jul 8, 2 PM $ 0.0586
-0.61%
$ 193.28 million $ 24.65 million
Jul 8, 1 PM $ 0.0589
-0.02%
$ 194.47 million $ 26.4 million
Jul 8, 12 PM $ 0.0589
-0.34%
$ 194.5 million $ 26.18 million
Jul 8, 11 AM $ 0.0591
+0.04%
$ 195.17 million $ 26.88 million
Jul 8, 10 AM $ 0.0591
-0.60%
$ 195.1 million $ 26.7 million
Jul 8, 9 AM $ 0.0595
+1.47%
$ 196.27 million $ 23.24 million
Jul 8, 8 AM $ 0.0586
+1.22%
$ 193.43 million $ 20.61 million
Jul 8, 7 AM $ 0.0579
-2.40%
$ 191.1 million $ 19.99 million
Jul 8, 6 AM $ 0.0593
-0.25%
$ 195.8 million $ 19.21 million