Falcon Finance Historical Data

FF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0741
+0.38%
$ 181.87 million $ 30.08 million
Mar 10, 8 AM $ 0.0738
-0.72%
$ 181.19 million $ 30.26 million
Mar 10, 7 AM $ 0.0744
+0.69%
$ 182.52 million $ 30.61 million
Mar 10, 6 AM $ 0.0739
-0.03%
$ 181.27 million $ 30.38 million
Mar 10, 5 AM $ 0.0739
-0.65%
$ 181.33 million $ 30.8 million
Mar 10, 4 AM $ 0.0744
-0.80%
$ 182.52 million $ 31.28 million
Mar 10, 3 AM $ 0.075
+0.73%
$ 184 million $ 30.16 million
Mar 10, 2 AM $ 0.0744
+0.18%
$ 182.67 million $ 42 million
Mar 10, 1 AM $ 0.0743
+1.73%
$ 182.35 million $ 40.6 million
Mar 10, 12 AM $ 0.073
+1.31%
$ 179.25 million $ 38.96 million
Mar 9, 11 PM $ 0.0721
-0.07%
$ 176.92 million $ 37.99 million
Mar 9, 10 PM $ 0.0721
-0.06%
$ 177.05 million $ 37.64 million
Mar 9, 9 PM $ 0.0722
-0.01%
$ 177.17 million $ 37.7 million
Mar 9, 8 PM $ 0.0722
-0.12%
$ 177.19 million $ 37.58 million
Mar 9, 7 PM $ 0.0723
-0.72%
$ 177.4 million $ 37.21 million
Mar 9, 6 PM $ 0.0728
+0.00%
$ 178.7 million $ 37.04 million
Mar 9, 5 PM $ 0.0728
-0.04%
$ 178.7 million $ 36.84 million
Mar 9, 4 PM $ 0.0729
-0.42%
$ 178.78 million $ 39.23 million
Mar 9, 3 PM $ 0.0732
-1.31%
$ 179.53 million $ 38.78 million
Mar 9, 2 PM $ 0.0741
-1.53%
$ 181.92 million $ 38.21 million
Mar 9, 1 PM $ 0.0753
-1.12%
$ 184.75 million $ 38 million
Mar 9, 12 PM $ 0.0761
+0.41%
$ 186.86 million $ 39.36 million
Mar 9, 11 AM $ 0.0758
+2.33%
$ 186.09 million $ 37.37 million
Mar 9, 10 AM $ 0.0741
+1.37%
$ 181.86 million $ 35.7 million
Mar 9, 9 AM $ 0.0731
-0.89%
$ 179.4 million $ 34.47 million
Mar 9, 8 AM $ 0.0738
+2.48%
$ 181.02 million $ 34.43 million
Mar 9, 7 AM $ 0.072
-0.34%
$ 176.63 million $ 33.03 million
Mar 9, 6 AM $ 0.0722
+0.78%
$ 177.23 million $ 33 million
Mar 9, 5 AM $ 0.0717
-0.76%
$ 175.83 million $ 31.53 million
Mar 9, 4 AM $ 0.0722
+0.05%
$ 177.18 million $ 30.3 million
Mar 9, 3 AM $ 0.0722
+0.18%
$ 177.09 million $ 29.96 million
Mar 9, 2 AM $ 0.072
-0.06%
$ 176.77 million $ 39.7 million
Mar 9, 1 AM $ 0.0721
+0.03%
$ 176.86 million $ 40.01 million
Mar 9, 12 AM $ 0.072
-0.19%
$ 176.8 million $ 40.28 million
Mar 8, 11 PM $ 0.0722
-0.17%
$ 177.14 million $ 40.53 million
Mar 8, 10 PM $ 0.0723
+0.06%
$ 177.45 million $ 40.26 million
Mar 8, 9 PM $ 0.0723
+0.06%
$ 177.35 million $ 40.73 million
Mar 8, 8 PM $ 0.0722
+0.03%
$ 177.22 million $ 42.53 million
Mar 8, 7 PM $ 0.0722
+0.39%
$ 177.17 million $ 43.61 million
Mar 8, 6 PM $ 0.0719
-0.28%
$ 176.48 million $ 43.8 million
Mar 8, 5 PM $ 0.0721
-2.04%
$ 176.96 million $ 44.88 million
Mar 8, 4 PM $ 0.0736
-1.45%
$ 180.64 million $ 43.28 million
Mar 8, 3 PM $ 0.0747
+1.33%
$ 183.29 million $ 43.47 million
Mar 8, 2 PM $ 0.0737
+0.05%
$ 180.89 million $ 42.78 million
Mar 8, 1 PM $ 0.0737
-3.43%
$ 180.81 million $ 41.8 million
Mar 8, 12 PM $ 0.0763
-0.71%
$ 187.24 million $ 38.04 million
Mar 8, 11 AM $ 0.0768
-0.99%
$ 188.57 million $ 37.11 million
Mar 8, 10 AM $ 0.0776
-0.26%
$ 190.45 million $ 36.54 million
Mar 8, 9 AM $ 0.0778
-1.43%
$ 190.94 million $ 36.25 million
Mar 8, 8 AM $ 0.0789
+0.72%
$ 193.71 million $ 34.9 million