Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Falcon Finance Historical Data

FF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2 PM $0.114
+1.36%
$408.72 million $6.6 million
Oct 13, 1 PM $0.113
+0.61%
$403.25 million $6.14 million
Oct 13, 12 PM $0.112
-0.78%
$400.83 million $6.14 million
Oct 13, 11 AM $0.113
-0.08%
$403.97 million $6.19 million
Oct 13, 10 AM $0.113
+0.27%
$404.28 million $6.21 million
Oct 13, 9 AM $0.113
-0.85%
$403.21 million $6.26 million
Oct 13, 8 AM $0.114
-0.06%
$406.69 million $6.26 million
Oct 13, 7 AM $0.114
+0.55%
$406.95 million $6.46 million
Oct 13, 6 AM $0.113
+0.30%
$404.66 million $6.69 million
Oct 13, 5 AM $0.113
+0.05%
$403.43 million $6.87 million
Oct 13, 4 AM $0.113
-0.11%
$403.22 million $7.15 million
Oct 13, 3 AM $0.113
+2.96%
$403.69 million $7.45 million
Oct 13, 2 AM $0.11
-0.50%
$392.1 million $7.39 million
Oct 13, 1 AM $0.11
+0.77%
$394.06 million $7.56 million
Oct 13, 12 AM $0.109
+0.09%
$391.06 million $7.59 million
Oct 12, 11 PM $0.109
-1.61%
$390.71 million $7.4 million
Oct 12, 10 PM $0.111
+0.18%
$397.11 million $7.36 million
Oct 12, 9 PM $0.111
-1.51%
$396.41 million $7.56 million
Oct 12, 8 PM $0.113
-0.74%
$402.5 million $7.8 million
Oct 12, 7 PM $0.113
+0.46%
$405.49 million $8.17 million
Oct 12, 6 PM $0.113
-1.14%
$403.63 million $8.36 million
Oct 12, 5 PM $0.114
+0.04%
$408.26 million $8.68 million
Oct 12, 4 PM $0.114
+1.07%
$408.11 million $9.34 million
Oct 12, 3 PM $0.113
+0.31%
$403.78 million $9.68 million
Oct 12, 2 PM $0.113
+0.15%
$402.52 million $9.81 million
Oct 12, 1 PM $0.112
+0.06%
$401.92 million $9.82 million
Oct 12, 12 PM $0.112
-0.40%
$401.65 million $9.81 million
Oct 12, 11 AM $0.113
-1.02%
$403.27 million $9.86 million
Oct 12, 10 AM $0.114
+0.51%
$407.43 million $10.02 million
Oct 12, 9 AM $0.113
-0.20%
$405.37 million $10.17 million
Oct 12, 8 AM $0.114
-0.11%
$406.18 million $10.43 million
Oct 12, 7 AM $0.114
+0.76%
$406.83 million $10.56 million
Oct 12, 6 AM $0.113
-1.21%
$403.78 million $10.32 million
Oct 12, 5 AM $0.114
-1.64%
$408.72 million $10.06 million
Oct 12, 4 AM $0.116
+0.36%
$415.53 million $9.71 million
Oct 12, 3 AM $0.116
+1.04%
$414.05 million $9.36 million
Oct 12, 2 AM $0.115
+0.35%
$409.68 million $9 million
Oct 12, 1 AM $0.114
-0.01%
$408.26 million $8.69 million
Oct 12, 12 AM $0.114
-1.10%
$408.28 million $8.42 million
Oct 11, 11 PM $0.115
+0.78%
$412.82 million $8.01 million
Oct 11, 10 PM $0.115
-0.10%
$409.62 million $7.74 million
Oct 11, 9 PM $0.115
+0.27%
$410.03 million $7.5 million
Oct 11, 8 PM $0.114
+1.54%
$408.91 million $7.17 million
Oct 11, 7 PM $0.113
-0.21%
$402.69 million $6.76 million
Oct 11, 6 PM $0.113
+0.49%
$403.53 million $6.52 million
Oct 11, 5 PM $0.112
-1.14%
$401.57 million $6.01 million
Oct 11, 4 PM $0.114
+3.30%
$406.2 million $5.16 million
Oct 11, 3 PM $0.11
+0.01%
$393.2 million $4.6 million
Oct 11, 2 PM $0.11
+0.28%
$393.19 million $4.49 million
Oct 11, 1 PM $0.11
-0.43%
$392.11 million $4.34 million