Falcon Finance Historical Data

FF Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.0593
-0.25%
$ 195.8 million $ 19.21 million
Jul 8, 5 AM $ 0.0595
-0.14%
$ 196.29 million $ 18.77 million
Jul 8, 4 AM $ 0.0596
-0.52%
$ 196.57 million $ 18.45 million
Jul 8, 3 AM $ 0.0599
+1.53%
$ 197.6 million $ 18.46 million
Jul 8, 2 AM $ 0.059
-0.42%
$ 194.63 million $ 18.66 million
Jul 8, 1 AM $ 0.0592
-1.99%
$ 195.46 million $ 18.96 million
Jul 8, 12 AM $ 0.0604
+0.62%
$ 199.43 million $ 18.64 million
Jul 7, 11 PM $ 0.0601
+0.12%
$ 198.2 million $ 18.63 million
Jul 7, 10 PM $ 0.06
-0.01%
$ 197.96 million $ 18.62 million
Jul 7, 9 PM $ 0.06
+0.12%
$ 197.99 million $ 18.59 million
Jul 7, 8 PM $ 0.0599
-1.08%
$ 197.76 million $ 15.64 million
Jul 7, 7 PM $ 0.0606
-0.19%
$ 199.91 million $ 18.55 million
Jul 7, 6 PM $ 0.0607
-0.36%
$ 200.28 million $ 18.06 million
Jul 7, 5 PM $ 0.0609
+0.52%
$ 201.01 million $ 17.28 million
Jul 7, 4 PM $ 0.0606
+1.83%
$ 199.97 million $ 16.15 million
Jul 7, 3 PM $ 0.0595
+1.31%
$ 196.38 million $ 15.08 million
Jul 7, 2 PM $ 0.0587
-0.33%
$ 193.85 million $ 14.34 million
Jul 7, 1 PM $ 0.0589
-0.55%
$ 194.48 million $ 13.12 million
Jul 7, 12 PM $ 0.0593
+0.35%
$ 195.56 million $ 13.06 million
Jul 7, 11 AM $ 0.0591
-0.13%
$ 194.89 million $ 12.67 million
Jul 7, 10 AM $ 0.0591
+0.24%
$ 195.14 million $ 12.84 million
Jul 7, 9 AM $ 0.059
-0.06%
$ 194.67 million $ 13.13 million
Jul 7, 8 AM $ 0.059
-0.69%
$ 194.79 million $ 12.63 million
Jul 7, 7 AM $ 0.0594
-0.83%
$ 196.13 million $ 11.99 million
Jul 7, 6 AM $ 0.0599
+0.25%
$ 193.27 million $ 12.07 million
Jul 7, 5 AM $ 0.0598
-0.65%
$ 192.79 million $ 12.27 million
Jul 7, 4 AM $ 0.0602
+0.54%
$ 194.06 million $ 12.44 million
Jul 7, 3 AM $ 0.0599
-0.85%
$ 193.01 million $ 12.51 million
Jul 7, 2 AM $ 0.0604
-0.46%
$ 194.7 million $ 12.49 million
Jul 7, 1 AM $ 0.0607
-0.50%
$ 195.59 million $ 12.04 million
Jul 7, 12 AM $ 0.061
+0.09%
$ 196.58 million $ 11.86 million
Jul 6, 11 PM $ 0.0609
+0.07%
$ 196.41 million $ 12.19 million
Jul 6, 10 PM $ 0.0609
-0.27%
$ 196.28 million $ 12.11 million
Jul 6, 9 PM $ 0.061
+0.22%
$ 196.82 million $ 12.23 million
Jul 6, 8 PM $ 0.0609
+0.33%
$ 196.39 million $ 12.13 million
Jul 6, 7 PM $ 0.0607
-0.81%
$ 195.75 million $ 12.24 million
Jul 6, 6 PM $ 0.0612
+0.85%
$ 197.35 million $ 12.38 million
Jul 6, 5 PM $ 0.0607
-0.02%
$ 195.68 million $ 12.31 million
Jul 6, 4 PM $ 0.0607
-0.12%
$ 195.72 million $ 12.24 million
Jul 6, 3 PM $ 0.0608
+1.06%
$ 195.96 million $ 12.2 million
Jul 6, 2 PM $ 0.0601
-0.60%
$ 193.9 million $ 12.05 million
Jul 6, 1 PM $ 0.0605
+0.52%
$ 195.08 million $ 11.42 million
Jul 6, 12 PM $ 0.0602
-1.13%
$ 194.13 million $ 11.37 million
Jul 6, 11 AM $ 0.0609
+0.80%
$ 196.36 million $ 10.99 million
Jul 6, 10 AM $ 0.0604
-0.72%
$ 194.8 million $ 10.71 million
Jul 6, 9 AM $ 0.0608
-0.24%
$ 196.22 million $ 10.51 million
Jul 6, 8 AM $ 0.061
+0.12%
$ 196.71 million $ 9.99 million
Jul 6, 7 AM $ 0.0609
+0.26%
$ 196.47 million $ 8.1 million
Jul 6, 6 AM $ 0.0608
+0.35%
$ 195.96 million $ 8.12 million
Jul 6, 5 AM $ 0.0606
-1.38%
$ 195.27 million $ 8.01 million