Falcon Finance Historical Data

FF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0778
-1.43%
$ 190.94 million $ 36.25 million
Mar 8, 8 AM $ 0.0789
+0.72%
$ 193.71 million $ 34.9 million
Mar 8, 7 AM $ 0.0784
+0.73%
$ 192.33 million $ 34.84 million
Mar 8, 6 AM $ 0.0778
-0.22%
$ 190.95 million $ 34.72 million
Mar 8, 5 AM $ 0.078
+0.43%
$ 191.36 million $ 34.55 million
Mar 8, 4 AM $ 0.0776
-0.31%
$ 190.55 million $ 34.27 million
Mar 8, 3 AM $ 0.0779
-0.22%
$ 191.14 million $ 33.63 million
Mar 8, 2 AM $ 0.0781
-0.83%
$ 191.56 million $ 45.12 million
Mar 8, 1 AM $ 0.0787
+0.81%
$ 193.18 million $ 43.93 million
Mar 8, 12 AM $ 0.0781
+0.22%
$ 191.63 million $ 42.69 million
Mar 7, 11 PM $ 0.0779
-0.53%
$ 191.21 million $ 41.45 million
Mar 7, 10 PM $ 0.0783
-1.77%
$ 192.2 million $ 40.8 million
Mar 7, 9 PM $ 0.0797
+0.21%
$ 195.65 million $ 38.87 million
Mar 7, 8 PM $ 0.0796
+1.58%
$ 195.24 million $ 34.93 million
Mar 7, 7 PM $ 0.0783
+0.43%
$ 192.2 million $ 32.91 million
Mar 7, 6 PM $ 0.078
+0.14%
$ 191.37 million $ 30.85 million
Mar 7, 5 PM $ 0.0779
+3.03%
$ 191.09 million $ 27.92 million
Mar 7, 4 PM $ 0.0756
+1.51%
$ 185.47 million $ 23.82 million
Mar 7, 3 PM $ 0.0744
-0.17%
$ 182.7 million $ 22.57 million
Mar 7, 2 PM $ 0.0746
+0.31%
$ 183.01 million $ 22.52 million
Mar 7, 1 PM $ 0.0743
-0.27%
$ 182.46 million $ 22.69 million
Mar 7, 12 PM $ 0.0745
+0.01%
$ 182.94 million $ 22.79 million
Mar 7, 11 AM $ 0.0745
-0.58%
$ 182.92 million $ 22.6 million
Mar 7, 10 AM $ 0.075
-0.97%
$ 183.99 million $ 22.19 million
Mar 7, 9 AM $ 0.0757
+0.39%
$ 185.81 million $ 22.04 million
Mar 7, 8 AM $ 0.0754
-0.22%
$ 185.08 million $ 21.91 million
Mar 7, 7 AM $ 0.0756
+1.09%
$ 185.49 million $ 20.63 million
Mar 7, 6 AM $ 0.0748
-0.12%
$ 183.49 million $ 19.54 million
Mar 7, 5 AM $ 0.0749
+0.49%
$ 183.71 million $ 19.27 million
Mar 7, 4 AM $ 0.0745
+0.12%
$ 182.82 million $ 18.78 million
Mar 7, 3 AM $ 0.0744
-0.88%
$ 182.6 million $ 18.61 million
Mar 7, 2 AM $ 0.0751
-0.04%
$ 184.22 million $ 24.49 million
Mar 7, 1 AM $ 0.0751
+0.68%
$ 184.3 million $ 24.29 million
Mar 7, 12 AM $ 0.0746
+0.54%
$ 183.05 million $ 24.04 million
Mar 6, 11 PM $ 0.0742
-0.08%
$ 182.07 million $ 23.98 million
Mar 6, 10 PM $ 0.0743
+0.22%
$ 182.22 million $ 24.02 million
Mar 6, 9 PM $ 0.0741
+0.35%
$ 181.82 million $ 23.83 million
Mar 6, 8 PM $ 0.0738
+0.53%
$ 181.19 million $ 23.67 million
Mar 6, 7 PM $ 0.0734
+0.38%
$ 180.23 million $ 22.56 million
Mar 6, 6 PM $ 0.0732
+0.25%
$ 179.56 million $ 22.27 million
Mar 6, 5 PM $ 0.073
-0.12%
$ 179.11 million $ 22.02 million
Mar 6, 4 PM $ 0.0731
-0.52%
$ 179.34 million $ 20.04 million
Mar 6, 3 PM $ 0.0735
+0.42%
$ 180.27 million $ 21.08 million
Mar 6, 2 PM $ 0.0732
+0.14%
$ 179.51 million $ 21.08 million
Mar 6, 1 PM $ 0.073
-0.48%
$ 179.26 million $ 20.79 million
Mar 6, 12 PM $ 0.0734
+0.29%
$ 180.13 million $ 20.44 million
Mar 6, 11 AM $ 0.0732
-0.47%
$ 179.61 million $ 20.3 million
Mar 6, 10 AM $ 0.0735
-0.03%
$ 180.45 million $ 20.43 million
Mar 6, 9 AM $ 0.0736
+0.55%
$ 180.51 million $ 20.55 million
Mar 6, 8 AM $ 0.0732
-0.09%
$ 179.52 million $ 20.31 million