Falcon Finance Historical Data

FF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0732
-0.09%
$ 179.52 million $ 20.31 million
Mar 6, 7 AM $ 0.0732
+0.11%
$ 179.68 million $ 20.03 million
Mar 6, 6 AM $ 0.0731
+0.05%
$ 179.48 million $ 20.2 million
Mar 6, 5 AM $ 0.0731
-0.20%
$ 179.4 million $ 19.98 million
Mar 6, 4 AM $ 0.0732
-0.07%
$ 179.75 million $ 20.05 million
Mar 6, 3 AM $ 0.0733
-0.31%
$ 179.87 million $ 20.21 million
Mar 6, 2 AM $ 0.0735
+0.08%
$ 180.44 million $ 24.31 million
Mar 6, 1 AM $ 0.0735
+0.70%
$ 180.3 million $ 23.99 million
Mar 6, 12 AM $ 0.073
+0.66%
$ 179.05 million $ 23.85 million
Mar 5, 11 PM $ 0.0725
-0.41%
$ 177.87 million $ 21.58 million
Mar 5, 10 PM $ 0.0728
+0.24%
$ 178.6 million $ 21.63 million
Mar 5, 9 PM $ 0.0726
-0.37%
$ 178.17 million $ 21.69 million
Mar 5, 8 PM $ 0.0729
+0.04%
$ 178.84 million $ 21.99 million
Mar 5, 7 PM $ 0.0728
-0.13%
$ 178.77 million $ 22.2 million
Mar 5, 6 PM $ 0.0729
+0.51%
$ 179.01 million $ 22.63 million
Mar 5, 5 PM $ 0.0726
-0.22%
$ 178.09 million $ 23.18 million
Mar 5, 4 PM $ 0.0727
-0.71%
$ 178.49 million $ 23.96 million
Mar 5, 3 PM $ 0.0733
-0.51%
$ 179.77 million $ 23.07 million
Mar 5, 2 PM $ 0.0736
-0.05%
$ 180.69 million $ 23.24 million
Mar 5, 1 PM $ 0.0737
+0.14%
$ 180.77 million $ 24.97 million
Mar 5, 12 PM $ 0.0736
+0.44%
$ 180.52 million $ 25.07 million
Mar 5, 11 AM $ 0.0732
-0.87%
$ 179.72 million $ 25.22 million
Mar 5, 10 AM $ 0.0739
+0.79%
$ 181.3 million $ 25.31 million
Mar 5, 9 AM $ 0.0733
+0.26%
$ 179.87 million $ 25 million
Mar 5, 8 AM $ 0.0731
-0.20%
$ 179.42 million $ 25.23 million
Mar 5, 7 AM $ 0.0733
+0.37%
$ 179.77 million $ 25.83 million
Mar 5, 6 AM $ 0.073
-0.06%
$ 179.1 million $ 25.88 million
Mar 5, 5 AM $ 0.073
-0.38%
$ 179.22 million $ 26.23 million
Mar 5, 4 AM $ 0.0733
-0.08%
$ 179.91 million $ 26.21 million
Mar 5, 3 AM $ 0.0734
-0.23%
$ 180.06 million $ 26.25 million
Mar 5, 2 AM $ 0.0735
-0.34%
$ 180.48 million $ 34.83 million
Mar 5, 1 AM $ 0.0738
-0.17%
$ 181.08 million $ 34.9 million
Mar 5, 12 AM $ 0.0739
-0.06%
$ 181.4 million $ 34.8 million
Mar 4, 11 PM $ 0.074
+0.51%
$ 181.51 million $ 35.14 million
Mar 4, 10 PM $ 0.0736
-0.12%
$ 180.59 million $ 35.31 million
Mar 4, 9 PM $ 0.0737
+0.12%
$ 180.81 million $ 35.27 million
Mar 4, 8 PM $ 0.0736
-0.95%
$ 180.6 million $ 34.92 million
Mar 4, 7 PM $ 0.0743
+1.05%
$ 182.32 million $ 35.32 million
Mar 4, 6 PM $ 0.0735
+1.26%
$ 180.42 million $ 34.54 million
Mar 4, 5 PM $ 0.0726
-1.31%
$ 178.17 million $ 33.9 million
Mar 4, 4 PM $ 0.074
-0.47%
$ -- $ 32.8 million
Mar 4, 1 PM $ 0.0734
+0.01%
$ 180.02 million $ 31.46 million
Mar 4, 12 PM $ 0.0734
-0.76%
$ 180 million $ 31.45 million
Mar 4, 11 AM $ 0.0739
+0.41%
$ 181.39 million $ 35.32 million
Mar 4, 9 AM $ 0.0744
+0.40%
$ 182.54 million $ 35.4 million
Mar 4, 8 AM $ 0.0741
+1.46%
$ 181.82 million $ 35.38 million
Mar 4, 7 AM $ 0.073
+0.04%
$ 179.2 million $ 34.73 million
Mar 4, 6 AM $ 0.073
+0.73%
$ 179.12 million $ 35.04 million
Mar 4, 5 AM $ 0.0725
-0.13%
$ 177.82 million $ 36.65 million
Mar 4, 4 AM $ 0.0726
-0.46%
$ 178.05 million $ 37.12 million