Falcon Finance Historical Data

FF Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.0606
-1.38%
$ 195.27 million $ 8.01 million
Jul 6, 4 AM $ 0.0614
-0.06%
$ 198 million $ 9.82 million
Jul 6, 3 AM $ 0.0614
-0.51%
$ 198.11 million $ 9.91 million
Jul 6, 2 AM $ 0.0617
+0.05%
$ 199.13 million $ 9.57 million
Jul 6, 1 AM $ 0.0617
-0.16%
$ 199.02 million $ 9.61 million
Jul 6, 12 AM $ 0.0618
+0.07%
$ 199.34 million $ 9.89 million
Jul 5, 11 PM $ 0.0618
+0.01%
$ 199.19 million $ 10.24 million
Jul 5, 10 PM $ 0.0618
+0.26%
$ 199.18 million $ 10.46 million
Jul 5, 9 PM $ 0.0616
+0.66%
$ 198.65 million $ 10.3 million
Jul 5, 8 PM $ 0.0612
+0.10%
$ 197.35 million $ 10.56 million
Jul 5, 7 PM $ 0.0611
+0.01%
$ 197.15 million $ 10.76 million
Jul 5, 6 PM $ 0.0611
+0.09%
$ 197.13 million $ 10.85 million
Jul 5, 5 PM $ 0.0611
-0.16%
$ 196.94 million $ 10.82 million
Jul 5, 4 PM $ 0.0612
-0.25%
$ 197.26 million $ 10.84 million
Jul 5, 3 PM $ 0.0613
-0.66%
$ 197.76 million $ 10.77 million
Jul 5, 2 PM $ 0.0617
+0.00%
$ 199.07 million $ 11.34 million
Jul 5, 1 PM $ 0.0619
-0.24%
$ 199.55 million $ 12.08 million
Jul 5, 12 PM $ 0.062
+0.04%
$ 200.04 million $ 12.2 million
Jul 5, 11 AM $ 0.062
-0.39%
$ 199.96 million $ 12.18 million
Jul 5, 10 AM $ 0.0623
+0.36%
$ 200.75 million $ 12.09 million
Jul 5, 9 AM $ 0.062
-1.78%
$ 200.01 million $ 9.74 million
Jul 5, 8 AM $ 0.0632
+0.87%
$ 203.65 million $ 11.83 million
Jul 5, 7 AM $ 0.0626
-0.79%
$ 201.88 million $ 12.02 million
Jul 5, 6 AM $ 0.0631
+1.12%
$ 203.49 million $ 10.92 million
Jul 5, 5 AM $ 0.0624
-1.11%
$ 201.25 million $ 11.01 million
Jul 5, 4 AM $ 0.0631
+0.48%
$ 203.51 million $ 10.86 million
Jul 5, 3 AM $ 0.0628
+0.27%
$ 202.53 million $ 12.86 million
Jul 5, 2 AM $ 0.0626
-1.27%
$ 201.99 million $ 12.8 million
Jul 5, 1 AM $ 0.0634
+0.41%
$ 204.59 million $ 12.66 million
Jul 5, 12 AM $ 0.0632
-0.63%
$ 203.77 million $ 12.62 million
Jul 4, 11 PM $ 0.0636
-0.19%
$ 205.05 million $ 12.26 million
Jul 4, 10 PM $ 0.0637
-0.06%
$ 205.44 million $ 12.28 million
Jul 4, 9 PM $ 0.0637
-0.29%
$ 205.56 million $ 12.46 million
Jul 4, 8 PM $ 0.0639
-0.25%
$ 206.16 million $ 12.33 million
Jul 4, 7 PM $ 0.0641
+0.76%
$ 206.68 million $ 12.28 million
Jul 4, 6 PM $ 0.0636
+0.13%
$ 205.13 million $ 12.14 million
Jul 4, 5 PM $ 0.0635
+0.38%
$ 204.85 million $ 13.82 million
Jul 4, 4 PM $ 0.0633
-0.13%
$ 204.08 million $ 13.91 million
Jul 4, 3 PM $ 0.0634
+0.30%
$ 204.34 million $ 13.98 million
Jul 4, 2 PM $ 0.0632
+0.67%
$ 203.73 million $ 13.57 million
Jul 4, 1 PM $ 0.0628
+0.51%
$ 202.37 million $ 12.96 million
Jul 4, 12 PM $ 0.0624
+0.25%
$ 201.35 million $ 12.91 million
Jul 4, 11 AM $ 0.0623
-0.05%
$ 200.84 million $ 13.34 million
Jul 4, 10 AM $ 0.0623
+0.55%
$ 200.93 million $ 14.07 million
Jul 4, 9 AM $ 0.062
-0.75%
$ 199.84 million $ 14.15 million
Jul 4, 8 AM $ 0.0624
-0.34%
$ 201.34 million $ 14.15 million
Jul 4, 7 AM $ 0.0626
+1.04%
$ 202.03 million $ 14.08 million
Jul 4, 6 AM $ 0.062
+0.28%
$ 199.97 million $ 12.94 million
Jul 4, 5 AM $ 0.0618
+0.24%
$ 199.42 million $ 12.88 million
Jul 4, 4 AM $ 0.0617
+0.14%
$ 198.94 million $ 12.81 million