Falcon Finance Historical Data

FF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.073
+0.73%
$ 179.12 million $ 35.04 million
Mar 4, 5 AM $ 0.0725
-0.13%
$ 177.82 million $ 36.65 million
Mar 4, 4 AM $ 0.0726
-0.46%
$ 178.05 million $ 37.12 million
Mar 4, 3 AM $ 0.0729
-0.93%
$ 178.86 million $ 38.35 million
Mar 4, 2 AM $ 0.0736
-0.59%
$ 180.53 million $ 44.24 million
Mar 4, 1 AM $ 0.074
-0.22%
$ 181.59 million $ 44.31 million
Mar 4, 12 AM $ 0.0742
+0.69%
$ 181.99 million $ 44.57 million
Mar 3, 11 PM $ 0.0737
-0.77%
$ 180.75 million $ 44.22 million
Mar 3, 10 PM $ 0.0742
+0.00%
$ 182.15 million $ 43.55 million
Mar 3, 9 PM $ 0.0742
+0.10%
$ 182.14 million $ 43.24 million
Mar 3, 8 PM $ 0.0742
-0.11%
$ 181.96 million $ 42.98 million
Mar 3, 7 PM $ 0.0742
-0.34%
$ 182.17 million $ 41.72 million
Mar 3, 6 PM $ 0.0745
-0.17%
$ 182.79 million $ 41.17 million
Mar 3, 5 PM $ 0.0746
-0.10%
$ 183.1 million $ 40.15 million
Mar 3, 4 PM $ 0.0747
-0.30%
$ 183.28 million $ 39.55 million
Mar 3, 3 PM $ 0.0749
+1.40%
$ 183.82 million $ 38.79 million
Mar 3, 2 PM $ 0.0739
+0.35%
$ 181.29 million $ 37.67 million
Mar 3, 1 PM $ 0.0736
-0.69%
$ 180.67 million $ 35.87 million
Mar 3, 12 PM $ 0.0741
+0.63%
$ 181.91 million $ 35.16 million
Mar 3, 11 AM $ 0.0737
-0.41%
$ 180.78 million $ 34.35 million
Mar 3, 10 AM $ 0.074
+0.64%
$ 181.52 million $ 33.68 million
Mar 3, 9 AM $ 0.0735
-0.68%
$ 180.38 million $ 32.24 million
Mar 3, 8 AM $ 0.074
-0.82%
$ 181.61 million $ 31.66 million
Mar 3, 7 AM $ 0.0746
-0.77%
$ 183.1 million $ 31.55 million
Mar 3, 6 AM $ 0.0752
+1.29%
$ 184.52 million $ 30.43 million
Mar 3, 5 AM $ 0.0742
-0.85%
$ 182.18 million $ 27.1 million
Mar 3, 4 AM $ 0.0749
-1.33%
$ 183.73 million $ 26.01 million
Mar 3, 3 AM $ 0.0759
-0.36%
$ 186.22 million $ 23.55 million
Mar 3, 2 AM $ 0.0762
+0.03%
$ 186.9 million $ 27.74 million
Mar 3, 1 AM $ 0.0761
-0.72%
$ 186.84 million $ 26.78 million
Mar 3, 12 AM $ 0.0767
-1.46%
$ 188.2 million $ 25.22 million
Mar 2, 11 PM $ 0.0778
-0.88%
$ 190.98 million $ 23.53 million
Mar 2, 10 PM $ 0.0785
-0.14%
$ 192.68 million $ 22.33 million
Mar 2, 9 PM $ 0.0786
-1.08%
$ 192.88 million $ 22.28 million
Mar 2, 8 PM $ 0.0795
-0.15%
$ 195.07 million $ 21.65 million
Mar 2, 7 PM $ 0.0796
+0.17%
$ 195.38 million $ 21.71 million
Mar 2, 6 PM $ 0.0795
-0.15%
$ 195.06 million $ 21.74 million
Mar 2, 5 PM $ 0.0796
+0.05%
$ 195.34 million $ 21.79 million
Mar 2, 4 PM $ 0.0796
-0.18%
$ 195.25 million $ 21.77 million
Mar 2, 3 PM $ 0.0797
+0.92%
$ 195.6 million $ 21.86 million
Mar 2, 2 PM $ 0.079
+1.04%
$ 193.8 million $ 21.38 million
Mar 2, 1 PM $ 0.0782
-0.08%
$ 191.8 million $ 20.89 million
Mar 2, 12 PM $ 0.0782
+0.09%
$ 191.96 million $ 21.33 million
Mar 2, 11 AM $ 0.0782
-0.02%
$ 191.77 million $ 21.38 million
Mar 2, 10 AM $ 0.0782
+0.46%
$ 191.8 million $ 21.11 million
Mar 2, 9 AM $ 0.0778
-0.18%
$ 190.93 million $ 20.81 million
Mar 2, 8 AM $ 0.078
-0.50%
$ 191.27 million $ 20.13 million
Mar 2, 7 AM $ 0.0783
-0.49%
$ 192.23 million $ 19.14 million
Mar 2, 6 AM $ 0.0787
-0.35%
$ 193.18 million $ 18.62 million
Mar 2, 5 AM $ 0.079
+0.01%
$ 193.87 million $ 18.59 million