Falcon Finance Historical Data

FF Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.0616
+0.25%
$ 198.65 million $ 12.74 million
Jul 4, 2 AM $ 0.0614
-0.22%
$ 198.15 million $ 12.77 million
Jul 4, 1 AM $ 0.0616
-0.38%
$ 198.59 million $ 12.89 million
Jul 4, 12 AM $ 0.0618
+0.07%
$ 199.35 million $ 13.02 million
Jul 3, 11 PM $ 0.0618
+0.12%
$ 199.21 million $ 13.29 million
Jul 3, 10 PM $ 0.0617
+0.12%
$ 198.97 million $ 13.27 million
Jul 3, 9 PM $ 0.0616
+0.42%
$ 198.74 million $ 13.11 million
Jul 3, 8 PM $ 0.0614
+0.27%
$ 197.91 million $ 13.06 million
Jul 3, 7 PM $ 0.0612
-0.14%
$ 197.37 million $ 13.04 million
Jul 3, 6 PM $ 0.0613
+0.31%
$ 197.64 million $ 13.06 million
Jul 3, 5 PM $ 0.0611
+0.40%
$ 197.03 million $ 11.64 million
Jul 3, 4 PM $ 0.0609
+0.02%
$ 196.25 million $ 12.03 million
Jul 3, 3 PM $ 0.0608
+0.27%
$ 196.22 million $ 14.54 million
Jul 3, 2 PM $ 0.0607
-0.49%
$ 195.68 million $ 14.98 million
Jul 3, 1 PM $ 0.061
+0.55%
$ 196.64 million $ 16.02 million
Jul 3, 12 PM $ 0.0606
+0.07%
$ 195.56 million $ 16.51 million
Jul 3, 11 AM $ 0.0606
-1.31%
$ 195.42 million $ 16.77 million
Jul 3, 10 AM $ 0.0614
-0.54%
$ 198.02 million $ 16.99 million
Jul 3, 9 AM $ 0.0617
+0.24%
$ 199.1 million $ 18.4 million
Jul 3, 8 AM $ 0.0616
+0.09%
$ 198.62 million $ 27.91 million
Jul 3, 7 AM $ 0.0615
-0.12%
$ 198.45 million $ 29.26 million
Jul 3, 6 AM $ 0.0616
+0.18%
$ 198.7 million $ 29.56 million
Jul 3, 5 AM $ 0.0615
+0.22%
$ 198.34 million $ 29.67 million
Jul 3, 4 AM $ 0.0614
-0.13%
$ 197.92 million $ 29.86 million
Jul 3, 3 AM $ 0.0614
-0.80%
$ 198.14 million $ 30.13 million
Jul 3, 2 AM $ 0.0619
+0.25%
$ 199.74 million $ 30.26 million
Jul 3, 1 AM $ 0.0618
-0.20%
$ 199.25 million $ 30.26 million
Jul 3, 12 AM $ 0.0619
+0.25%
$ 199.65 million $ 30.23 million
Jul 2, 11 PM $ 0.0618
+0.06%
$ 199.16 million $ 30 million
Jul 2, 10 PM $ 0.0617
+0.37%
$ 199.04 million $ 30.07 million
Jul 2, 9 PM $ 0.0615
-0.31%
$ 198.31 million $ 30.67 million
Jul 2, 8 PM $ 0.0617
-0.04%
$ 198.92 million $ 31 million
Jul 2, 7 PM $ 0.0617
+0.29%
$ 199 million $ 31.91 million
Jul 2, 6 PM $ 0.0615
-0.17%
$ 198.43 million $ 32.57 million
Jul 2, 5 PM $ 0.0616
+0.31%
$ 198.77 million $ 33.66 million
Jul 2, 4 PM $ 0.0614
+1.32%
$ 198.16 million $ 34.69 million
Jul 2, 3 PM $ 0.0606
-0.77%
$ 195.57 million $ 32.57 million
Jul 2, 2 PM $ 0.0611
-0.33%
$ 197.1 million $ 32.9 million
Jul 2, 1 PM $ 0.0613
-1.14%
$ 197.74 million $ 32.43 million
Jul 2, 12 PM $ 0.062
+0.34%
$ 200.02 million $ 31.79 million
Jul 2, 11 AM $ 0.0618
+0.48%
$ 199.34 million $ 31.35 million
Jul 2, 10 AM $ 0.0615
+1.30%
$ 198.39 million $ 30.55 million
Jul 2, 9 AM $ 0.0607
-5.29%
$ 195.85 million $ 29.17 million
Jul 2, 8 AM $ 0.0641
+0.41%
$ 206.79 million $ 20.06 million
Jul 2, 7 AM $ 0.0639
+1.97%
$ 205.94 million $ 19.14 million
Jul 2, 6 AM $ 0.0626
-0.23%
$ 201.96 million $ 19.78 million
Jul 2, 5 AM $ 0.0628
-0.62%
$ 202.42 million $ 20.82 million
Jul 2, 4 AM $ 0.0632
-0.97%
$ 203.69 million $ 20.79 million
Jul 2, 3 AM $ 0.0638
+0.04%
$ 205.69 million $ 21.04 million
Jul 2, 2 AM $ 0.0638
+0.19%
$ 205.6 million $ 21.18 million