Falcon Finance Historical Data

FF Page 22
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.0716
+0.00%
$ 230.98 million $ 10.28 million
4:50 PM $ 0.0716
+0.02%
$ 230.98 million $ 10.29 million
4:49 PM $ 0.0715
+0.00%
$ 230.7 million $ 10.28 million
4:48 PM $ 0.0715
-0.05%
$ 230.7 million $ 10.28 million
4:47 PM $ 0.0716
+0.01%
$ 230.7 million $ 10.28 million
4:46 PM $ 0.0716
-0.01%
$ 230.7 million $ 10.28 million
4:45 PM $ 0.0716
-0.01%
$ 230.7 million $ 10.28 million
4:44 PM $ 0.0716
+0.01%
$ 230.83 million $ 10.28 million
4:43 PM $ 0.0716
+0.01%
$ 230.83 million $ 10.28 million
4:42 PM $ 0.0716
-0.03%
$ 230.83 million $ 10.28 million
4:41 PM $ 0.0716
-0.01%
$ 230.83 million $ 10.27 million
4:40 PM $ 0.0716
+0.09%
$ 230.83 million $ 10.25 million
4:39 PM $ 0.0715
+0.09%
$ 230.67 million $ 10.24 million
4:38 PM $ 0.0715
+0.01%
$ 230.67 million $ 10.22 million
4:37 PM $ 0.0715
-0.03%
$ 230.67 million $ 10.22 million
4:36 PM $ 0.0715
+0.02%
$ 230.67 million $ 10.2 million
4:35 PM $ 0.0715
+0.10%
$ 230.67 million $ 10.18 million
4:34 PM $ 0.0714
+0.00%
$ 230.29 million $ 10.18 million
4:33 PM $ 0.0714
-0.03%
$ 230.29 million $ 10.18 million
4:32 PM $ 0.0714
+0.01%
$ 230.29 million $ 10.18 million
4:31 PM $ 0.0714
+0.01%
$ 230.29 million $ 10.17 million
4:30 PM $ 0.0714
+0.00%
$ 230.29 million $ 10.17 million
4:29 PM $ 0.0714
+0.00%
$ 230.28 million $ 10.17 million
4:28 PM $ 0.0714
-0.01%
$ 230.28 million $ 10.17 million
4:27 PM $ 0.0714
+0.01%
$ 230.28 million $ 10.16 million
4:26 PM $ 0.0714
+0.00%
$ 230.28 million $ 10.16 million
4:25 PM $ 0.0714
+0.01%
$ 230.28 million $ 10.16 million
4:24 PM $ 0.0714
+0.02%
$ 230.29 million $ 10.16 million
4:23 PM $ 0.0714
+0.00%
$ 230.29 million $ 10.16 million
4:22 PM $ 0.0714
+0.00%
$ 230.29 million $ 10.16 million
4:21 PM $ 0.0714
+0.01%
$ 230.29 million $ 10.14 million
4:20 PM $ 0.0714
+0.00%
$ 230.29 million $ 10.14 million
4:19 PM $ 0.0714
+0.02%
$ 230.23 million $ 10.14 million
4:18 PM $ 0.0714
-0.03%
$ 230.23 million $ 10.14 million
4:17 PM $ 0.0714
-0.09%
$ 230.23 million $ 10.12 million
4:16 PM $ 0.0715
+0.02%
$ 230.23 million $ 10.12 million
4:15 PM $ 0.0715
-0.09%
$ 230.23 million $ 10.09 million
4:14 PM $ 0.0715
-0.23%
$ 230.6 million $ 10.09 million
4:13 PM $ 0.0717
-0.04%
$ 230.6 million $ 10.09 million
4:12 PM $ 0.0717
+0.03%
$ 230.6 million $ 10.08 million
4:11 PM $ 0.0717
-0.01%
$ 230.6 million $ 10.08 million
4:10 PM $ 0.0717
+0.01%
$ 230.6 million $ 10.08 million
4:09 PM $ 0.0717
+0.06%
$ 231.12 million $ 10.07 million
4:08 PM $ 0.0716
-0.01%
$ 231.12 million $ 10.07 million
4:07 PM $ 0.0716
+0.01%
$ 231.12 million $ 10.07 million
4:06 PM $ 0.0716
-0.01%
$ 231.12 million $ 10.07 million
4:05 PM $ 0.0716
-0.04%
$ 231.12 million $ 10.08 million
4:04 PM $ 0.0717
+0.01%
$ 231.1 million $ 10.08 million
4:03 PM $ 0.0717
-0.02%
$ 231.1 million $ 10.07 million
4:02 PM $ 0.0717
-0.25%
$ 231.1 million $ 10.05 million