Coinranking
Falcon Finance Historical Data
FF
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 31, 7 PM | $0.086 | +0.11% | ||
| Aug 31, 6 PM | $0.0859 | -0.17% | ||
| Aug 31, 5 PM | $0.086 | -0.73% | ||
| Aug 31, 4 PM | $0.0866 | +0.32% | ||
| Aug 31, 3 PM | $0.0864 | -1.51% | ||
| Aug 31, 2 PM | $0.0877 | +0.94% | ||
| Aug 31, 1 PM | $0.0869 | -3.60% | ||
| Aug 31, 12 PM | $0.0901 | -2.11% | ||
| Aug 31, 11 AM | $0.0921 | -1.11% | ||
| Aug 31, 10 AM | $0.0931 | -0.40% | ||
| Aug 31, 9 AM | $0.0935 | -0.17% | ||
| Aug 31, 8 AM | $0.0936 | -0.03% | ||
| Aug 31, 7 AM | $0.0937 | -0.79% | ||
| Aug 31, 6 AM | $0.0944 | +0.41% | ||
| Aug 31, 5 AM | $0.094 | +0.51% | ||
| Aug 31, 4 AM | $0.0935 | +0.82% | ||
| Aug 31, 3 AM | $0.0928 | -0.08% | ||
| Aug 31, 2 AM | $0.0929 | +0.18% | ||
| Aug 31, 1 AM | $0.0927 | -0.17% | ||
| Aug 31, 12 AM | $0.0928 | +0.72% | ||
| Aug 30, 11 PM | $0.0922 | -0.31% | ||
| Aug 30, 10 PM | $0.0925 | -1.86% | ||
| Aug 30, 9 PM | $0.0942 | +0.25% | ||
| Aug 30, 8 PM | $0.094 | -0.01% | ||
| Aug 30, 7 PM | $0.094 | -0.63% | ||
| Aug 30, 6 PM | $0.0946 | -4.04% | ||
| Aug 30, 5 PM | $0.0986 | -1.27% | ||
| Aug 30, 4 PM | $0.0999 | +2.82% | ||
| Aug 30, 3 PM | $0.0971 | +2.18% | ||
| Aug 30, 2 PM | $0.0951 | +2.92% | ||
| Aug 30, 1 PM | $0.0924 | +1.50% | ||
| Aug 30, 12 PM | $0.091 | -0.06% | ||
| Aug 30, 11 AM | $0.091 | -0.58% | ||
| Aug 30, 10 AM | $0.0916 | +0.03% | ||
| Aug 30, 9 AM | $0.0916 | +0.23% | ||
| Aug 30, 8 AM | $0.0913 | +0.27% | ||
| Aug 30, 7 AM | $0.0911 | -0.10% | ||
| Aug 30, 6 AM | $0.0912 | +0.26% | ||
| Aug 30, 5 AM | $0.091 | +0.33% | ||
| Aug 30, 4 AM | $0.0906 | -1.70% | ||
| Aug 30, 3 AM | $0.0922 | -0.39% | ||
| Aug 30, 2 AM | $0.0926 | +0.13% | ||
| Aug 30, 1 AM | $0.0925 | -0.92% | ||
| Aug 30, 12 AM | $0.0933 | +0.67% | ||
| Aug 29, 11 PM | $0.0927 | -0.08% | ||
| Aug 29, 10 PM | $0.0928 | -0.92% | ||
| Aug 29, 9 PM | $0.0936 | +0.36% | ||
| Aug 29, 8 PM | $0.0933 | +1.10% | ||
| Aug 29, 7 PM | $0.0923 | +0.94% | ||
| Aug 29, 6 PM | $0.0914 | -0.13% | ||