Falcon Finance Historical Data

FF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.079
+0.01%
$ 193.87 million $ 18.59 million
Mar 2, 4 AM $ 0.079
-0.16%
$ 193.85 million $ 18.72 million
Mar 2, 3 AM $ 0.0791
+0.15%
$ 194.16 million $ 18.66 million
Mar 2, 2 AM $ 0.079
-0.34%
$ 193.87 million $ 23.26 million
Mar 2, 1 AM $ 0.0793
+0.00%
$ 194.53 million $ 23.41 million
Mar 2, 12 AM $ 0.0793
+0.50%
$ 194.52 million $ 23.48 million
Mar 1, 11 PM $ 0.0789
+0.27%
$ 193.55 million $ 23.05 million
Mar 1, 10 PM $ 0.0787
+0.25%
$ 193.03 million $ 22.87 million
Mar 1, 9 PM $ 0.0785
+0.07%
$ 192.54 million $ 22.07 million
Mar 1, 8 PM $ 0.0784
-0.20%
$ 192.41 million $ 22.18 million
Mar 1, 7 PM $ 0.0786
-0.17%
$ 192.79 million $ 22.68 million
Mar 1, 6 PM $ 0.0787
+0.13%
$ 193.11 million $ 22.36 million
Mar 1, 5 PM $ 0.0786
+0.43%
$ 192.86 million $ 22.09 million
Mar 1, 4 PM $ 0.0783
+0.28%
$ 192.02 million $ 21.25 million
Mar 1, 3 PM $ 0.078
-1.22%
$ 191.48 million $ 20.46 million
Mar 1, 2 PM $ 0.079
-1.06%
$ 193.85 million $ 19.63 million
Mar 1, 1 PM $ 0.0798
+1.48%
$ 195.92 million $ 19.43 million
Mar 1, 12 PM $ 0.0787
-0.61%
$ 193.06 million $ 19.39 million
Mar 1, 11 AM $ 0.0792
-0.19%
$ 194.24 million $ 19.76 million
Mar 1, 10 AM $ 0.0793
+0.04%
$ 194.61 million $ 19.94 million
Mar 1, 9 AM $ 0.0793
-0.37%
$ 194.53 million $ 20.1 million
Mar 1, 8 AM $ 0.0796
-0.73%
$ 195.25 million $ 20.04 million
Mar 1, 7 AM $ 0.0802
+0.26%
$ 196.68 million $ 20.54 million
Mar 1, 6 AM $ 0.0799
-0.12%
$ 196.16 million $ 21.52 million
Mar 1, 5 AM $ 0.08
-0.14%
$ 196.4 million $ 22.72 million
Mar 1, 4 AM $ 0.0802
-0.77%
$ 196.66 million $ 22.62 million
Mar 1, 3 AM $ 0.0808
-0.83%
$ 198.19 million $ 22.66 million
Mar 1, 2 AM $ 0.0815
-0.07%
$ 199.86 million $ 28.81 million
Mar 1, 1 AM $ 0.0815
+1.27%
$ 190.11 million $ 28.57 million
Mar 1, 12 AM $ 0.0805
+0.18%
$ 187.73 million $ 28.16 million
Feb 28, 11 PM $ 0.0803
-0.39%
$ 187.39 million $ 28.38 million
Feb 28, 10 PM $ 0.0807
-0.02%
$ 188.13 million $ 28.53 million
Feb 28, 9 PM $ 0.0807
-0.99%
$ 188.17 million $ 28.59 million
Feb 28, 8 PM $ 0.0815
+1.85%
$ 190.04 million $ 28.5 million
Feb 28, 7 PM $ 0.08
+0.73%
$ 186.59 million $ 27.62 million
Feb 28, 6 PM $ 0.0794
+0.45%
$ 185.24 million $ 27.41 million
Feb 28, 5 PM $ 0.0791
+0.21%
$ 184.42 million $ 27.36 million
Feb 28, 4 PM $ 0.0789
+0.12%
$ 184.03 million $ 27.97 million
Feb 28, 3 PM $ 0.0788
+0.98%
$ 183.81 million $ 27.88 million
Feb 28, 2 PM $ 0.078
+1.31%
$ 182.03 million $ 27.3 million
Feb 28, 1 PM $ 0.0769
-0.51%
$ 179.44 million $ 26.06 million
Feb 28, 12 PM $ 0.0773
-0.59%
$ 180.36 million $ 25.32 million
Feb 28, 11 AM $ 0.0778
-0.38%
$ 181.42 million $ 24.91 million
Feb 28, 10 AM $ 0.0781
-0.35%
$ 182.11 million $ 24.86 million
Feb 28, 9 AM $ 0.0783
+0.29%
$ 182.74 million $ 24.95 million
Feb 28, 8 AM $ 0.0781
-0.39%
$ 182.19 million $ 24.75 million
Feb 28, 7 AM $ 0.0784
+2.46%
$ 182.9 million $ 12.11 million
Feb 28, 6 AM $ 0.0765
-2.83%
$ 178.5 million $ 11.67 million
Feb 28, 5 AM $ 0.0788
+0.42%
$ 183.7 million $ 11.01 million
Feb 28, 4 AM $ 0.0784
-0.15%
$ 182.93 million $ 11.03 million