Falcon Finance Historical Data

FF Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 0.0638
+0.19%
$ 205.6 million $ 21.18 million
Jul 2, 1 AM $ 0.0636
+0.51%
$ 205.21 million $ 21.63 million
Jul 2, 12 AM $ 0.0633
-0.13%
$ 204.17 million $ 21.95 million
Jul 1, 11 PM $ 0.0634
-0.72%
$ 204.42 million $ 22.09 million
Jul 1, 10 PM $ 0.0639
+0.38%
$ 205.91 million $ 22.6 million
Jul 1, 9 PM $ 0.0636
+0.25%
$ 205.14 million $ 22.77 million
Jul 1, 8 PM $ 0.0635
+1.17%
$ 204.63 million $ 22.76 million
Jul 1, 7 PM $ 0.0627
-0.66%
$ 202.29 million $ 22.11 million
Jul 1, 6 PM $ 0.0631
-1.20%
$ 203.64 million $ 23.1 million
Jul 1, 5 PM $ 0.0639
-1.59%
$ 206.11 million $ 30.06 million
Jul 1, 4 PM $ 0.0649
-1.83%
$ 209.44 million $ 33.78 million
Jul 1, 3 PM $ 0.0662
+0.10%
$ 213.35 million $ 36.83 million
Jul 1, 2 PM $ 0.0661
-0.54%
$ 213.13 million $ 38.04 million
Jul 1, 1 PM $ 0.0665
+0.51%
$ 214.3 million $ 38.03 million
Jul 1, 12 PM $ 0.0661
-0.31%
$ 213.21 million $ 38.3 million
Jul 1, 11 AM $ 0.0663
+0.08%
$ 213.87 million $ 38.42 million
Jul 1, 10 AM $ 0.0663
-0.23%
$ 213.69 million $ 38.75 million
Jul 1, 9 AM $ 0.0664
-0.17%
$ 214.18 million $ 38.96 million
Jul 1, 8 AM $ 0.0665
+0.18%
$ 214.56 million $ 39.38 million
Jul 1, 7 AM $ 0.0664
-1.28%
$ 214.17 million $ 39.75 million
Jul 1, 6 AM $ 0.0673
-2.15%
$ 216.95 million $ 41.03 million
Jul 1, 5 AM $ 0.0688
-1.01%
$ 221.72 million $ 36.63 million
Jul 1, 4 AM $ 0.0695
-0.71%
$ 223.98 million $ 37.66 million
Jul 1, 3 AM $ 0.0699
+1.31%
$ 225.57 million $ 43.68 million
Jul 1, 2 AM $ 0.069
-0.25%
$ 222.64 million $ 43.95 million
Jul 1, 1 AM $ 0.0692
-0.48%
$ 223.2 million $ 44.13 million
Jul 1, 12 AM $ 0.0695
+1.20%
$ 224.28 million $ 43.8 million
Jun 30, 11 PM $ 0.0687
-0.94%
$ 221.62 million $ 43.46 million
Jun 30, 10 PM $ 0.0694
-0.83%
$ 223.73 million $ 43.31 million
Jun 30, 9 PM $ 0.07
-1.10%
$ 225.62 million $ 42.49 million
Jun 30, 8 PM $ 0.0707
+0.65%
$ 228.13 million $ 42.28 million
Jun 30, 7 PM $ 0.0703
-1.88%
$ 226.65 million $ 34.55 million
Jun 30, 6 PM $ 0.0716
-0.95%
$ 231 million $ 40.2 million
Jun 30, 5 PM $ 0.0723
+2.04%
$ 233.21 million $ 31.79 million
Jun 30, 4 PM $ 0.0709
+0.88%
$ 228.54 million $ 26.27 million
Jun 30, 3 PM $ 0.0703
+1.59%
$ 226.56 million $ 22.65 million
Jun 30, 2 PM $ 0.0692
+0.73%
$ 223.02 million $ 20.98 million
Jun 30, 1 PM $ 0.0687
-0.12%
$ 221.41 million $ 20.52 million
Jun 30, 12 PM $ 0.0687
+0.05%
$ 221.69 million $ 20.19 million
Jun 30, 11 AM $ 0.0687
-0.28%
$ 221.59 million $ 19.86 million
Jun 30, 10 AM $ 0.0689
+0.68%
$ 222.21 million $ 19.18 million
Jun 30, 9 AM $ 0.0684
-0.22%
$ 220.71 million $ 18.67 million
Jun 30, 8 AM $ 0.0686
+0.25%
$ 221.2 million $ 18.12 million
Jun 30, 7 AM $ 0.0684
+1.17%
$ 220.65 million $ 17.13 million
Jun 30, 6 AM $ 0.0676
-1.56%
$ 218.09 million $ 14.58 million
Jun 30, 5 AM $ 0.0687
+3.10%
$ 221.53 million $ 11.98 million
Jun 30, 4 AM $ 0.0666
+0.27%
$ 214.87 million $ 10.4 million
Jun 30, 3 AM $ 0.0665
+0.54%
$ 214.3 million $ 10.36 million
Jun 30, 2 AM $ 0.0661
+0.20%
$ 213.14 million $ 9.73 million
Jun 30, 1 AM $ 0.066
+0.01%
$ 212.72 million $ 8.85 million