Falcon Finance Historical Data

FF Page 23
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.0714
+0.00%
$ 230.31 million $ 10.35 million
5:24 PM $ 0.0714
+0.01%
$ 230.27 million $ 10.36 million
5:23 PM $ 0.0714
-0.01%
$ 230.27 million $ 10.36 million
5:22 PM $ 0.0714
-0.05%
$ 230.27 million $ 10.36 million
5:21 PM $ 0.0714
-0.01%
$ 230.27 million $ 10.36 million
5:20 PM $ 0.0715
-0.01%
$ 230.27 million $ 10.36 million
5:19 PM $ 0.0715
-0.04%
$ 230.43 million $ 10.36 million
5:18 PM $ 0.0715
-0.01%
$ 230.43 million $ 10.36 million
5:17 PM $ 0.0715
-0.02%
$ 230.43 million $ 10.36 million
5:16 PM $ 0.0715
-0.03%
$ 230.43 million $ 10.35 million
5:15 PM $ 0.0715
-0.07%
$ 230.43 million $ 10.34 million
5:14 PM $ 0.0716
-0.04%
$ 230.79 million $ 10.33 million
5:13 PM $ 0.0716
+0.01%
$ 230.79 million $ 10.32 million
5:12 PM $ 0.0716
+0.03%
$ 230.79 million $ 10.32 million
5:11 PM $ 0.0716
+0.00%
$ 230.79 million $ 10.31 million
5:10 PM $ 0.0716
-0.04%
$ 230.79 million $ 10.31 million
5:09 PM $ 0.0716
-0.07%
$ 230.91 million $ 10.29 million
5:08 PM $ 0.0717
-0.10%
$ 230.91 million $ 10.29 million
5:07 PM $ 0.0717
+0.03%
$ 230.91 million $ 10.29 million
5:06 PM $ 0.0717
+0.00%
$ 230.91 million $ 10.29 million
5:05 PM $ 0.0717
+0.01%
$ 230.91 million $ 10.29 million
5:04 PM $ 0.0717
+0.00%
$ 231.23 million $ 10.29 million
5:03 PM $ 0.0717
+0.02%
$ 231.23 million $ 10.29 million
5:02 PM $ 0.0717
+0.07%
$ 231.23 million $ 10.29 million
5:01 PM $ 0.0716
-0.02%
$ 231.23 million $ 10.28 million
5:00 PM $ 0.0717
+0.02%
$ 231.23 million $ 10.29 million
4:59 PM $ 0.0716
+0.01%
$ 231.03 million $ 10.29 million
4:58 PM $ 0.0716
+0.00%
$ 231.03 million $ 10.29 million
4:57 PM $ 0.0716
+0.01%
$ 231.03 million $ 10.29 million
4:56 PM $ 0.0716
+0.00%
$ 231.03 million $ 10.29 million
4:55 PM $ 0.0716
+0.00%
$ 231.03 million $ 10.29 million
4:54 PM $ 0.0716
+0.03%
$ 230.98 million $ 10.29 million
4:53 PM $ 0.0716
+0.04%
$ 230.98 million $ 10.28 million
4:52 PM $ 0.0716
+0.04%
$ 230.98 million $ 10.28 million
4:51 PM $ 0.0716
+0.00%
$ 230.98 million $ 10.28 million
4:50 PM $ 0.0716
+0.02%
$ 230.98 million $ 10.29 million
4:49 PM $ 0.0715
+0.00%
$ 230.7 million $ 10.28 million
4:48 PM $ 0.0715
-0.05%
$ 230.7 million $ 10.28 million
4:47 PM $ 0.0716
+0.01%
$ 230.7 million $ 10.28 million
4:46 PM $ 0.0716
-0.01%
$ 230.7 million $ 10.28 million
4:45 PM $ 0.0716
-0.01%
$ 230.7 million $ 10.28 million
4:44 PM $ 0.0716
+0.01%
$ 230.83 million $ 10.28 million
4:43 PM $ 0.0716
+0.01%
$ 230.83 million $ 10.28 million
4:42 PM $ 0.0716
-0.03%
$ 230.83 million $ 10.28 million
4:41 PM $ 0.0716
-0.01%
$ 230.83 million $ 10.27 million
4:40 PM $ 0.0716
+0.09%
$ 230.83 million $ 10.25 million
4:39 PM $ 0.0715
+0.09%
$ 230.67 million $ 10.24 million
4:38 PM $ 0.0715
+0.01%
$ 230.67 million $ 10.22 million
4:37 PM $ 0.0715
-0.03%
$ 230.67 million $ 10.22 million
4:36 PM $ 0.0715
+0.02%
$ 230.67 million $ 10.2 million