Falcon Finance Historical Data

FF Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.066
+0.01%
$ 212.72 million $ 8.85 million
Jun 30, 12 AM $ 0.066
+0.22%
$ 212.69 million $ 8.59 million
Jun 29, 11 PM $ 0.0658
-0.26%
$ 212.22 million $ 8.07 million
Jun 29, 10 PM $ 0.066
-0.14%
$ 212.78 million $ 7.56 million
Jun 29, 9 PM $ 0.0661
-0.14%
$ 213.08 million $ 7.76 million
Jun 29, 8 PM $ 0.0662
+0.25%
$ 213.39 million $ 7.61 million
Jun 29, 7 PM $ 0.066
-0.36%
$ 212.85 million $ 7.5 million
Jun 29, 6 PM $ 0.0662
+0.03%
$ 213.61 million $ 7.3 million
Jun 29, 5 PM $ 0.0662
+0.12%
$ 213.55 million $ 7.2 million
Jun 29, 4 PM $ 0.0661
+0.04%
$ 213.3 million $ 7.11 million
Jun 29, 3 PM $ 0.0661
-0.26%
$ 213.22 million $ 6.82 million
Jun 29, 2 PM $ 0.0663
-0.71%
$ 213.77 million $ 6.93 million
Jun 29, 1 PM $ 0.0668
-0.01%
$ 215.29 million $ 6.77 million
Jun 29, 12 PM $ 0.0668
+0.68%
$ 215.3 million $ 6.67 million
Jun 29, 11 AM $ 0.0663
+0.22%
$ 213.85 million $ 6.42 million
Jun 29, 10 AM $ 0.0662
+0.32%
$ 213.41 million $ 6.41 million
Jun 29, 9 AM $ 0.066
+0.08%
$ 212.73 million $ 6.39 million
Jun 29, 8 AM $ 0.0659
+0.01%
$ 212.56 million $ 6.3 million
Jun 29, 7 AM $ 0.0659
-0.24%
$ 212.55 million $ 6.82 million
Jun 29, 6 AM $ 0.0661
-0.04%
$ 213.06 million $ 9.39 million
Jun 29, 5 AM $ 0.0661
-0.17%
$ 213.14 million $ 9.16 million
Jun 29, 4 AM $ 0.0662
-0.65%
$ 213.5 million $ 8.94 million
Jun 29, 3 AM $ 0.0666
+0.37%
$ 214.9 million $ 8.82 million
Jun 29, 2 AM $ 0.0664
-0.23%
$ 214.11 million $ 8.67 million
Jun 29, 1 AM $ 0.0665
+0.24%
$ 214.6 million $ 8.77 million
Jun 29, 12 AM $ 0.0664
+0.23%
$ 214.08 million $ 9.94 million
Jun 28, 11 PM $ 0.0662
+0.51%
$ 213.6 million $ 10.81 million
Jun 28, 10 PM $ 0.0659
-0.12%
$ 212.5 million $ 11.48 million
Jun 28, 9 PM $ 0.066
-0.09%
$ 212.76 million $ 11.53 million
Jun 28, 8 PM $ 0.066
-0.03%
$ 212.96 million $ 12.11 million
Jun 28, 7 PM $ 0.0661
-0.45%
$ 213.02 million $ 12.29 million
Jun 28, 6 PM $ 0.0664
-0.06%
$ 213.99 million $ 12.49 million
Jun 28, 5 PM $ 0.0664
+0.08%
$ 214.12 million $ 12.5 million
Jun 28, 4 PM $ 0.0663
-0.20%
$ 213.95 million $ 12.52 million
Jun 28, 3 PM $ 0.0665
-0.03%
$ 214.38 million $ 12.66 million
Jun 28, 2 PM $ 0.0665
+0.05%
$ 214.43 million $ 12.64 million
Jun 28, 1 PM $ 0.0665
-0.14%
$ 214.34 million $ 12.71 million
Jun 28, 12 PM $ 0.0666
+0.02%
$ 214.65 million $ 12.56 million
Jun 28, 11 AM $ 0.0665
+0.01%
$ 214.6 million $ 12.63 million
Jun 28, 10 AM $ 0.0665
-0.13%
$ 214.59 million $ 12.74 million
Jun 28, 9 AM $ 0.0666
-0.19%
$ 214.87 million $ 12.61 million
Jun 28, 8 AM $ 0.0668
+1.00%
$ 215.27 million $ 12.99 million
Jun 28, 7 AM $ 0.0661
-2.13%
$ 213.14 million $ 12.6 million
Jun 28, 6 AM $ 0.0675
+0.14%
$ 217.77 million $ 9.98 million
Jun 28, 5 AM $ 0.0674
-0.08%
$ 217.45 million $ 10.04 million
Jun 28, 4 AM $ 0.0675
+0.18%
$ 217.62 million $ 10.07 million
Jun 28, 3 AM $ 0.0674
-0.05%
$ 217.23 million $ 10.01 million
Jun 28, 2 AM $ 0.0674
-0.08%
$ 217.34 million $ 9.93 million
Jun 28, 1 AM $ 0.0675
-0.84%
$ 217.51 million $ 9.94 million
Jun 28, 12 AM $ 0.068
+0.72%
$ 219.36 million $ 8.73 million