Falcon Finance Historical Data

FF Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.0784
-0.15%
$ 182.93 million $ 11.03 million
Feb 28, 3 AM $ 0.0786
-0.23%
$ 183.24 million $ 11.27 million
Feb 28, 2 AM $ 0.0787
-0.37%
$ 183.67 million $ 25.83 million
Feb 28, 1 AM $ 0.079
-0.14%
$ 184.35 million $ 25.99 million
Feb 28, 12 AM $ 0.0792
+0.48%
$ 184.61 million $ 26.04 million
Feb 27, 11 PM $ 0.0788
+0.16%
$ 183.74 million $ 26.07 million
Feb 27, 10 PM $ 0.0787
-0.11%
$ 183.45 million $ 26.16 million
Feb 27, 9 PM $ 0.0787
+0.00%
$ 183.64 million $ 26.03 million
Feb 27, 8 PM $ 0.0787
-0.39%
$ 183.65 million $ 26.25 million
Feb 27, 7 PM $ 0.0791
-0.02%
$ 184.38 million $ 26.28 million
Feb 27, 6 PM $ 0.0791
-0.63%
$ 184.42 million $ 27.47 million
Feb 27, 5 PM $ 0.0796
-0.90%
$ 185.58 million $ 27.55 million
Feb 27, 4 PM $ 0.0803
-0.02%
$ 187.28 million $ 26.82 million
Feb 27, 3 PM $ 0.0803
-0.68%
$ 187.31 million $ 27.32 million
Feb 27, 2 PM $ 0.0809
-0.25%
$ 188.59 million $ 27.78 million
Feb 27, 1 PM $ 0.0811
-0.16%
$ 189.06 million $ 28.43 million
Feb 27, 12 PM $ 0.0812
+0.19%
$ 189.35 million $ 28.38 million
Feb 27, 11 AM $ 0.081
+0.09%
$ 189 million $ 28.48 million
Feb 27, 10 AM $ 0.081
-0.02%
$ 188.82 million $ 28.62 million
Feb 27, 9 AM $ 0.081
-0.25%
$ 188.87 million $ 28.14 million
Feb 27, 8 AM $ 0.0812
+0.06%
$ 189.33 million $ 28.33 million
Feb 27, 7 AM $ 0.0811
-0.47%
$ 189.21 million $ 28.64 million
Feb 27, 6 AM $ 0.0815
-0.30%
$ 190.11 million $ 28.61 million
Feb 27, 5 AM $ 0.0818
-0.08%
$ 190.68 million $ 28.76 million
Feb 27, 4 AM $ 0.0818
+0.42%
$ 190.83 million $ 29.18 million
Feb 27, 3 AM $ 0.0815
+0.28%
$ 190.02 million $ 28.33 million
Feb 27, 2 AM $ 0.0812
+0.54%
$ 189.5 million $ 27.99 million
Feb 27, 1 AM $ 0.0808
-0.85%
$ 188.46 million $ 15.16 million
Feb 27, 12 AM $ 0.0815
-0.74%
$ 190.08 million $ 15.26 million
Feb 26, 11 PM $ 0.0821
-0.21%
$ 191.45 million $ 15.6 million
Feb 26, 10 PM $ 0.0823
+0.45%
$ 191.86 million $ 15.87 million
Feb 26, 9 PM $ 0.0819
+0.31%
$ 190.99 million $ 15.98 million
Feb 26, 8 PM $ 0.0816
+0.64%
$ 190.41 million $ 25.35 million
Feb 26, 7 PM $ 0.0811
+0.51%
$ 189.13 million $ 25.37 million
Feb 26, 6 PM $ 0.0807
+1.52%
$ 188.22 million $ 24.88 million
Feb 26, 5 PM $ 0.0795
+1.11%
$ 185.4 million $ 24.79 million
Feb 26, 4 PM $ 0.0786
-0.60%
$ 183.37 million $ 24.65 million
Feb 26, 3 PM $ 0.0791
-0.47%
$ 184.47 million $ 24.47 million
Feb 26, 2 PM $ 0.0795
-0.58%
$ 185.37 million $ 30.49 million
Feb 26, 1 PM $ 0.0799
-1.59%
$ 186.45 million $ 30.43 million
Feb 26, 12 PM $ 0.0812
-0.26%
$ 189.47 million $ 26.13 million
Feb 26, 11 AM $ 0.0814
-0.53%
$ 189.97 million $ 26.24 million
Feb 26, 10 AM $ 0.0819
+0.99%
$ 190.97 million $ 26.33 million
Feb 26, 9 AM $ 0.0811
+1.42%
$ 189.1 million $ 26.59 million
Feb 26, 8 AM $ 0.0799
+1.35%
$ 186.44 million $ 26.5 million
Feb 26, 7 AM $ 0.0789
+0.12%
$ 183.96 million $ 26.18 million
Feb 26, 6 AM $ 0.0788
-0.29%
$ 183.73 million $ 25.24 million
Feb 26, 5 AM $ 0.079
-1.01%
$ 184.27 million $ 24.87 million
Feb 26, 4 AM $ 0.0798
-0.23%
$ 186.13 million $ 24.17 million
Feb 26, 3 AM $ 0.08
+0.08%
$ 186.55 million $ 23.97 million