Coinranking
Falcon Finance Historical Data
FF
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 5 PM | $0.0902 | +0.21% | ||
| Aug 27, 4 PM | $0.09 | -0.24% | ||
| Aug 27, 3 PM | $0.0902 | -0.09% | ||
| Aug 27, 2 PM | $0.0903 | -1.29% | ||
| Aug 27, 1 PM | $0.0915 | -0.28% | ||
| Aug 27, 12 PM | $0.0917 | -2.82% | ||
| Aug 27, 11 AM | $0.0944 | -2.33% | ||
| Aug 27, 10 AM | $0.0966 | -3.72% | ||
| Aug 27, 9 AM | $0.1 | -2.62% | ||
| Aug 27, 8 AM | $0.103 | +6.01% | ||
| Aug 27, 7 AM | $0.0972 | -2.53% | ||
| Aug 27, 6 AM | $0.0998 | +4.78% | ||
| Aug 27, 5 AM | $0.0952 | +0.17% | ||
| Aug 27, 4 AM | $0.0951 | -0.03% | ||
| Aug 27, 3 AM | $0.0951 | +0.06% | ||
| Aug 27, 2 AM | $0.095 | -0.09% | ||
| Aug 27, 1 AM | $0.0951 | -0.51% | ||
| Aug 27, 12 AM | $0.0956 | +0.39% | ||
| Aug 26, 11 PM | $0.0952 | -0.70% | ||
| Aug 26, 10 PM | $0.0959 | +0.48% | ||
| Aug 26, 9 PM | $0.0955 | -0.55% | ||
| Aug 26, 8 PM | $0.096 | -0.12% | ||
| Aug 26, 7 PM | $0.0961 | +0.44% | ||
| Aug 26, 6 PM | $0.0957 | -0.18% | ||
| Aug 26, 5 PM | $0.0958 | -0.10% | ||
| Aug 26, 4 PM | $0.0959 | -0.82% | ||
| Aug 26, 3 PM | $0.0967 | -0.17% | ||
| Aug 26, 2 PM | $0.0969 | -3.01% | ||
| Aug 26, 1 PM | $0.0999 | -0.97% | ||
| Aug 26, 12 PM | $0.101 | +1.45% | ||
| Aug 26, 11 AM | $0.0995 | -0.37% | ||
| Aug 26, 10 AM | $0.0998 | -1.50% | ||
| Aug 26, 9 AM | $0.101 | +14.82% | ||
| Aug 26, 8 AM | $0.0883 | -12.30% | ||
| Aug 26, 7 AM | $0.101 | +0.76% | ||
| Aug 26, 6 AM | $0.0999 | -1.25% | ||
| Aug 26, 5 AM | $0.101 | -0.60% | ||
| Aug 26, 4 AM | $0.102 | +1.79% | ||
| Aug 26, 3 AM | $0.1 | -1.15% | ||
| Aug 26, 2 AM | $0.101 | -0.41% | ||
| Aug 26, 1 AM | $0.102 | -0.20% | ||
| Aug 26, 12 AM | $0.102 | +0.46% | ||
| Aug 25, 11 PM | $0.101 | +0.01% | ||
| Aug 25, 10 PM | $0.101 | +0.05% | ||
| Aug 25, 9 PM | $0.101 | +1.09% | ||
| Aug 25, 8 PM | $0.1 | +0.19% | ||
| Aug 25, 7 PM | $0.1 | -0.44% | ||
| Aug 25, 6 PM | $0.1 | -1.44% | ||
| Aug 25, 5 PM | $0.102 | +0.10% | ||
| Aug 25, 4 PM | $0.102 | -0.45% | ||