Falcon Finance Historical Data

FF Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.068
+0.72%
$ 219.36 million $ 8.73 million
Jun 27, 11 PM $ 0.0675
+0.21%
$ 217.78 million $ 7.85 million
Jun 27, 10 PM $ 0.0674
+0.55%
$ 217.32 million $ 7.19 million
Jun 27, 9 PM $ 0.067
-0.19%
$ 216.13 million $ 7.19 million
Jun 27, 8 PM $ 0.0671
+1.32%
$ 216.53 million $ 6.72 million
Jun 27, 7 PM $ 0.0663
-0.20%
$ 213.71 million $ 6.64 million
Jun 27, 6 PM $ 0.0664
+0.02%
$ 214.15 million $ 6.87 million
Jun 27, 5 PM $ 0.0664
+0.07%
$ 214.11 million $ 6.93 million
Jun 27, 4 PM $ 0.0664
-0.48%
$ 213.97 million $ 6.9 million
Jun 27, 3 PM $ 0.0667
-0.07%
$ 215.01 million $ 7.14 million
Jun 27, 2 PM $ 0.0667
+0.21%
$ 215.15 million $ 7.36 million
Jun 27, 1 PM $ 0.0666
-0.06%
$ 214.69 million $ 7.46 million
Jun 27, 12 PM $ 0.0666
-0.06%
$ 214.83 million $ 7.87 million
Jun 27, 11 AM $ 0.0667
+0.33%
$ 214.97 million $ 8.06 million
Jun 27, 10 AM $ 0.0664
+0.17%
$ 214.25 million $ 8.21 million
Jun 27, 9 AM $ 0.0663
-0.31%
$ 213.9 million $ 8.54 million
Jun 27, 8 AM $ 0.0665
-0.63%
$ 214.57 million $ 8.27 million
Jun 27, 7 AM $ 0.067
+0.33%
$ 215.92 million $ 8.22 million
Jun 27, 6 AM $ 0.0667
+0.21%
$ 215.22 million $ 8.53 million
Jun 27, 5 AM $ 0.0666
+0.05%
$ 214.77 million $ 8.7 million
Jun 27, 4 AM $ 0.0666
-0.27%
$ 214.68 million $ 9.05 million
Jun 27, 3 AM $ 0.0667
-0.07%
$ 215.25 million $ 9.12 million
Jun 27, 2 AM $ 0.0668
+0.47%
$ 215.41 million $ 9.43 million
Jun 27, 1 AM $ 0.0665
-0.01%
$ 214.42 million $ 9.53 million
Jun 27, 12 AM $ 0.0665
+0.54%
$ 214.45 million $ 9.48 million
Jun 26, 11 PM $ 0.0661
-0.13%
$ 213.28 million $ 9.42 million
Jun 26, 10 PM $ 0.0662
-0.29%
$ 213.56 million $ 9.54 million
Jun 26, 9 PM $ 0.0664
-0.19%
$ 214.19 million $ 9.65 million
Jun 26, 8 PM $ 0.0665
+0.10%
$ 214.59 million $ 9.8 million
Jun 26, 7 PM $ 0.0665
+0.20%
$ 214.38 million $ 9.71 million
Jun 26, 6 PM $ 0.0664
-0.45%
$ 213.96 million $ 9.29 million
Jun 26, 5 PM $ 0.0666
+0.08%
$ 214.92 million $ 9.43 million
Jun 26, 4 PM $ 0.0666
-0.38%
$ 214.74 million $ 9.51 million
Jun 26, 3 PM $ 0.0668
-0.97%
$ 215.55 million $ 9.83 million
Jun 26, 2 PM $ 0.0675
+0.28%
$ 217.65 million $ 10.75 million
Jun 26, 1 PM $ 0.0673
-0.43%
$ 217.04 million $ 13.74 million
Jun 26, 12 PM $ 0.0676
-1.04%
$ 217.98 million $ 14.39 million
Jun 26, 11 AM $ 0.0683
+0.69%
$ 220.27 million $ 15.98 million
Jun 26, 10 AM $ 0.0678
-0.44%
$ 218.77 million $ 19.59 million
Jun 26, 9 AM $ 0.0681
+0.37%
$ 219.74 million $ 20.56 million
Jun 26, 8 AM $ 0.0679
-0.29%
$ 218.94 million $ 20.94 million
Jun 26, 7 AM $ 0.0681
+0.57%
$ 219.57 million $ 21.13 million
Jun 26, 6 AM $ 0.0677
+0.05%
$ 218.33 million $ 20.79 million
Jun 26, 5 AM $ 0.0677
+0.64%
$ 218.22 million $ 20.87 million
Jun 26, 4 AM $ 0.0671
+0.03%
$ 216.49 million $ 21.09 million
Jun 26, 3 AM $ 0.0671
+1.01%
$ 216.43 million $ 21.28 million
Jun 26, 2 AM $ 0.0664
-1.38%
$ 214.27 million $ 21.06 million
Jun 26, 1 AM $ 0.0674
-0.04%
$ 217.27 million $ 21.18 million
Jun 26, 12 AM $ 0.0674
+0.00%
$ 217.36 million $ 21.77 million
Jun 25, 11 PM $ 0.0674
-0.08%
$ 217.36 million $ 22.81 million