Falcon Finance Historical Data

FF Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.0674
-0.08%
$ 217.36 million $ 22.81 million
Jun 25, 10 PM $ 0.0675
+0.88%
$ 217.64 million $ 22.77 million
Jun 25, 9 PM $ 0.0669
-0.13%
$ 215.74 million $ 22.39 million
Jun 25, 8 PM $ 0.067
+0.35%
$ 216.03 million $ 22.53 million
Jun 25, 7 PM $ 0.0668
+0.38%
$ 215.28 million $ 23.16 million
Jun 25, 6 PM $ 0.0665
-0.59%
$ 214.47 million $ 23.51 million
Jun 25, 5 PM $ 0.0669
+0.12%
$ 215.75 million $ 23.78 million
Jun 25, 4 PM $ 0.0668
+0.51%
$ 215.49 million $ 26.04 million
Jun 25, 3 PM $ 0.0665
-0.69%
$ 214.39 million $ 27.53 million
Jun 25, 2 PM $ 0.067
+0.86%
$ 215.89 million $ 28.05 million
Jun 25, 1 PM $ 0.0664
-0.59%
$ 214.07 million $ 25.01 million
Jun 25, 12 PM $ 0.0668
+0.68%
$ 215.34 million $ 24.5 million
Jun 25, 11 AM $ 0.0663
-1.68%
$ 213.89 million $ 22.65 million
Jun 25, 10 AM $ 0.0675
+0.00%
$ 217.55 million $ 19.09 million
Jun 25, 9 AM $ 0.0675
-1.14%
$ 217.54 million $ 17.91 million
Jun 25, 8 AM $ 0.0682
+0.09%
$ 220.07 million $ 17.52 million
Jun 25, 7 AM $ 0.0682
-0.20%
$ 219.86 million $ 17.39 million
Jun 25, 6 AM $ 0.0683
+0.22%
$ 220.3 million $ 17.24 million
Jun 25, 5 AM $ 0.0682
-0.32%
$ 219.82 million $ 16.89 million
Jun 25, 4 AM $ 0.0684
+0.49%
$ 220.51 million $ 16.62 million
Jun 25, 3 AM $ 0.068
-0.10%
$ 219.43 million $ 16.16 million
Jun 25, 2 AM $ 0.0681
+0.29%
$ 219.64 million $ 16.1 million
Jun 25, 1 AM $ 0.0679
+0.90%
$ 219 million $ 15.84 million
Jun 25, 12 AM $ 0.0673
-1.14%
$ 217.03 million $ 15.4 million
Jun 24, 11 PM $ 0.0681
+0.40%
$ 219.54 million $ 14.48 million
Jun 24, 10 PM $ 0.0678
-0.45%
$ 218.66 million $ 14.29 million
Jun 24, 9 PM $ 0.0681
-0.08%
$ 219.64 million $ 14.21 million
Jun 24, 8 PM $ 0.0682
+1.62%
$ 219.81 million $ 13.98 million
Jun 24, 7 PM $ 0.0671
+0.49%
$ 216.3 million $ 12.98 million
Jun 24, 6 PM $ 0.0667
+0.77%
$ 215.24 million $ 12.6 million
Jun 24, 5 PM $ 0.0662
-1.06%
$ 213.59 million $ 12.41 million
Jun 24, 4 PM $ 0.067
+0.53%
$ 215.89 million $ 10.82 million
Jun 24, 3 PM $ 0.0666
+0.15%
$ 214.75 million $ 9.38 million
Jun 24, 2 PM $ 0.0665
-0.05%
$ 214.44 million $ 8.25 million
Jun 24, 1 PM $ 0.0665
-1.33%
$ 214.56 million $ 8.19 million
Jun 24, 12 PM $ 0.0674
-0.14%
$ 217.45 million $ 8.37 million
Jun 24, 11 AM $ 0.0675
+0.14%
$ 217.75 million $ 8.58 million
Jun 24, 10 AM $ 0.0674
+0.04%
$ 217.44 million $ 8.95 million
Jun 24, 9 AM $ 0.0674
+0.40%
$ 217.36 million $ 9.03 million
Jun 24, 8 AM $ 0.0671
-0.31%
$ 216.49 million $ 9.49 million
Jun 24, 7 AM $ 0.0673
+0.06%
$ 217.16 million $ 10.34 million
Jun 24, 6 AM $ 0.0673
-0.16%
$ 217.03 million $ 11.42 million
Jun 24, 5 AM $ 0.0674
-0.32%
$ 217.39 million $ 13.34 million
Jun 24, 4 AM $ 0.0676
+0.23%
$ 218.08 million $ 13.38 million
Jun 24, 3 AM $ 0.0675
-0.10%
$ 217.59 million $ 13.2 million
Jun 24, 2 AM $ 0.0675
+0.16%
$ 217.81 million $ 13.19 million
Jun 24, 1 AM $ 0.0674
+0.65%
$ 217.45 million $ 13.18 million
Jun 24, 12 AM $ 0.067
+0.01%
$ 216.05 million $ 13.61 million
Jun 23, 11 PM $ 0.067
-0.02%
$ 216.04 million $ 14.96 million
Jun 23, 10 PM $ 0.067
-0.32%
$ 216.09 million $ 15.59 million