Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Falcon Finance Historical Data

FF Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 4 PM $0.102
-0.45%
$343.56 million $32.55 million
Aug 25, 3 PM $0.102
+4.95%
$345.11 million $28.6 million
Aug 25, 2 PM $0.0974
+5.10%
$328.82 million $20.66 million
Aug 25, 1 PM $0.0927
+2.66%
$312.85 million $15.93 million
Aug 25, 12 PM $0.0903
+0.28%
$304.73 million $14.74 million
Aug 25, 11 AM $0.09
+0.03%
$303.88 million $15.76 million
Aug 25, 10 AM $0.09
-0.01%
$303.78 million $16.09 million
Aug 25, 9 AM $0.09
-0.07%
$303.82 million $16.42 million
Aug 25, 8 AM $0.0901
-0.88%
$304.04 million $16.78 million
Aug 25, 7 AM $0.0909
+1.01%
$306.75 million $17.77 million
Aug 25, 6 AM $0.09
-2.05%
$303.69 million $17.92 million
Aug 25, 5 AM $0.0918
-1.24%
$310.06 million $18.38 million
Aug 25, 4 AM $0.093
+3.29%
$313.95 million $18.49 million
Aug 25, 3 AM $0.09
+0.28%
$303.95 million $18.81 million
Aug 25, 2 AM $0.0898
-0.27%
$303.11 million $19.67 million
Aug 25, 1 AM $0.09
-0.23%
$303.94 million $20.91 million
Aug 25, 12 AM $0.0902
+0.16%
$304.62 million $21.62 million
Aug 24, 11 PM $0.0901
+0.09%
$304.14 million $21.8 million
Aug 24, 10 PM $0.09
-1.50%
$303.87 million $21.69 million
Aug 24, 9 PM $0.0914
-0.15%
$308.48 million $21.67 million
Aug 24, 8 PM $0.0915
-0.71%
$308.94 million $21.88 million
Aug 24, 7 PM $0.0922
+1.79%
$311.14 million $22.44 million
Aug 24, 6 PM $0.0905
+0.58%
$305.67 million $23.65 million
Aug 24, 5 PM $0.09
+1.52%
$303.92 million $24.59 million
Aug 24, 4 PM $0.0887
-0.08%
$299.36 million $25.14 million
Aug 24, 3 PM $0.0887
+0.93%
$299.59 million $24.57 million
Aug 24, 2 PM $0.0879
-1.04%
$296.81 million $25.03 million
Aug 24, 1 PM $0.0888
+0.60%
$299.94 million $25.7 million
Aug 24, 12 PM $0.0883
+0.39%
$298.15 million $25.9 million
Aug 24, 11 AM $0.088
+0.98%
$297 million $27.4 million
Aug 24, 10 AM $0.0871
-3.24%
$294.15 million $28.29 million
Aug 24, 9 AM $0.0901
+0.05%
$304.01 million $29.95 million
Aug 24, 8 AM $0.09
-1.47%
$303.86 million $30.41 million
Aug 24, 7 AM $0.0914
+2.10%
$308.4 million $30.78 million
Aug 24, 6 AM $0.0895
+0.22%
$302.05 million $33.18 million
Aug 24, 5 AM $0.0893
+0.08%
$301.39 million $37.52 million
Aug 24, 4 AM $0.0892
+0.39%
$301.14 million $40.96 million
Aug 24, 3 AM $0.0889
+2.64%
$299.97 million $42.71 million
Aug 24, 2 AM $0.0866
-0.05%
$292.26 million $44.39 million
Aug 24, 1 AM $0.0866
-1.14%
$292.41 million $46.66 million
Aug 24, 12 AM $0.0876
+1.37%
$295.79 million $49.85 million
Aug 23, 11 PM $0.0864
-0.97%
$291.8 million $51.12 million
Aug 23, 10 PM $0.0873
-0.58%
$294.65 million $51.99 million
Aug 23, 9 PM $0.0878
-0.31%
$296.37 million $52.91 million
Aug 23, 8 PM $0.0881
+0.25%
$297.27 million $53.67 million
Aug 23, 7 PM $0.0878
-2.23%
$296.53 million $53.97 million
Aug 23, 6 PM $0.0899
+3.35%
$303.33 million $51.48 million
Aug 23, 5 PM $0.0869
+1.79%
$293.48 million $50.56 million
Aug 23, 4 PM $0.0854
+0.89%
$288.31 million $50.38 million
Aug 23, 3 PM $0.0846
+0.34%
$285.74 million $52 million