Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Falcon Finance Historical Data

FF Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 3 PM $0.0846
+0.34%
$285.74 million $52 million
Aug 23, 2 PM $0.0844
-1.12%
$284.79 million $55.84 million
Aug 23, 1 PM $0.0853
-1.43%
$288.02 million $56.82 million
Aug 23, 12 PM $0.0866
+4.93%
$292.19 million $56.03 million
Aug 23, 11 AM $0.0825
+0.21%
$278.46 million $52.89 million
Aug 23, 10 AM $0.0823
-2.35%
$277.87 million $52.47 million
Aug 23, 9 AM $0.0843
-0.15%
$284.56 million $52.54 million
Aug 23, 8 AM $0.0844
-0.02%
$284.99 million $52.62 million
Aug 23, 7 AM $0.0844
-3.52%
$285.04 million $51.51 million
Aug 23, 6 AM $0.0875
+3.31%
$295.43 million $49.2 million
Aug 23, 5 AM $0.0847
+2.25%
$285.97 million $44.84 million
Aug 23, 4 AM $0.0828
+1.60%
$279.67 million $44.76 million
Aug 23, 3 AM $0.0815
+3.28%
$275.26 million $42.55 million
Aug 23, 2 AM $0.0789
-5.55%
$266.52 million $39.93 million
Aug 23, 1 AM $0.0836
+0.50%
$282.18 million $37.98 million
Aug 23, 12 AM $0.0832
+4.07%
$280.8 million $35.36 million
Aug 22, 11 PM $0.0799
+0.32%
$269.81 million $33.93 million
Aug 22, 10 PM $0.0797
+1.23%
$268.95 million $33.44 million
Aug 22, 9 PM $0.0787
-1.23%
$265.7 million $32.97 million
Aug 22, 8 PM $0.0797
+1.35%
$269 million $32.73 million
Aug 22, 7 PM $0.0786
+0.28%
$265.42 million $31.62 million
Aug 22, 6 PM $0.0784
-0.06%
$264.67 million $31.3 million
Aug 22, 5 PM $0.0784
+1.85%
$264.82 million $31.68 million
Aug 22, 4 PM $0.077
-0.87%
$260.03 million $31.45 million
Aug 22, 3 PM $0.0777
+1.15%
$262.3 million $32.34 million
Aug 22, 2 PM $0.0768
+1.38%
$259.31 million $32.82 million
Aug 22, 1 PM $0.0758
+1.05%
$255.78 million $31.94 million
Aug 22, 12 PM $0.075
-0.66%
$253.11 million $33.33 million
Aug 22, 11 AM $0.0755
-0.64%
$254.78 million $37.56 million
Aug 22, 10 AM $0.076
+1.35%
$256.42 million $40.11 million
Aug 22, 9 AM $0.0749
+1.01%
$253.01 million $39.22 million
Aug 22, 8 AM $0.0742
-0.84%
$250.48 million $39.61 million
Aug 22, 7 AM $0.0748
-0.08%
$252.61 million $40.2 million
Aug 22, 6 AM $0.0749
+0.77%
$252.8 million $40.44 million
Aug 22, 5 AM $0.0743
-2.42%
$250.86 million $39.66 million
Aug 22, 4 AM $0.0762
+0.17%
$257.09 million $36.17 million
Aug 22, 3 AM $0.076
+0.54%
$256.66 million $35.63 million
Aug 22, 2 AM $0.0756
-0.19%
$255.29 million $34.89 million
Aug 22, 1 AM $0.0758
+1.58%
$255.79 million $34.26 million
Aug 22, 12 AM $0.0746
+0.64%
$251.82 million $33.03 million
Aug 21, 11 PM $0.0741
+0.82%
$250.21 million $32.05 million
Aug 21, 10 PM $0.0735
-0.17%
$248.17 million $31.57 million
Aug 21, 9 PM $0.0736
+0.71%
$248.59 million $30.98 million
Aug 21, 8 PM $0.0731
+0.46%
$246.84 million $30.51 million
Aug 21, 7 PM $0.0728
-0.34%
$245.7 million $30.11 million
Aug 21, 6 PM $0.073
+0.22%
$246.55 million $29.78 million
Aug 21, 5 PM $0.0729
+0.21%
$246 million $29.21 million
Aug 21, 4 PM $0.0727
-1.01%
$245.49 million $28.48 million
Aug 21, 3 PM $0.0735
+2.44%
$247.96 million $26.28 million
Aug 21, 2 PM $0.0717
-0.06%
$242.06 million $22.87 million