Falcon Finance Historical Data

FF Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.067
-0.32%
$ 216.09 million $ 15.59 million
Jun 23, 9 PM $ 0.0672
-0.03%
$ 216.78 million $ 15.8 million
Jun 23, 8 PM $ 0.0672
+0.12%
$ 216.85 million $ 15.81 million
Jun 23, 7 PM $ 0.0672
+0.04%
$ 216.6 million $ 15.83 million
Jun 23, 6 PM $ 0.0671
-0.25%
$ 216.5 million $ 15.74 million
Jun 23, 5 PM $ 0.0673
-1.08%
$ 217.06 million $ 15.52 million
Jun 23, 4 PM $ 0.068
+2.72%
$ 219.42 million $ 14.95 million
Jun 23, 3 PM $ 0.0662
-0.53%
$ 213.6 million $ 14.05 million
Jun 23, 2 PM $ 0.0666
+0.08%
$ 214.74 million $ 14.72 million
Jun 23, 1 PM $ 0.0665
+0.15%
$ 214.55 million $ 15.39 million
Jun 23, 12 PM $ 0.0664
+0.22%
$ 214.24 million $ 15.34 million
Jun 23, 11 AM $ 0.0663
+0.48%
$ 213.78 million $ 15.58 million
Jun 23, 10 AM $ 0.066
+0.07%
$ 212.76 million $ 15 million
Jun 23, 9 AM $ 0.0659
+0.43%
$ 212.62 million $ 14.91 million
Jun 23, 8 AM $ 0.0657
-0.72%
$ 211.71 million $ 14.33 million
Jun 23, 7 AM $ 0.0661
-0.37%
$ 213.24 million $ 13.71 million
Jun 23, 6 AM $ 0.0664
-2.46%
$ 214.03 million $ 12.69 million
Jun 23, 5 AM $ 0.0681
-0.22%
$ 219.44 million $ 11.04 million
Jun 23, 4 AM $ 0.0682
-0.15%
$ 219.92 million $ 10.94 million
Jun 23, 3 AM $ 0.0683
-0.12%
$ 220.24 million $ 11.01 million
Jun 23, 2 AM $ 0.0684
+0.07%
$ 220.5 million $ 11.4 million
Jun 23, 1 AM $ 0.0683
+0.62%
$ 220.34 million $ 11.45 million
Jun 23, 12 AM $ 0.0679
-2.11%
$ 218.98 million $ 11.14 million
Jun 22, 11 PM $ 0.0694
-0.56%
$ 223.71 million $ 9.88 million
Jun 22, 10 PM $ 0.0698
-0.20%
$ 224.96 million $ 9.33 million
Jun 22, 9 PM $ 0.0699
-0.21%
$ 225.41 million $ 9.34 million
Jun 22, 8 PM $ 0.0701
+0.47%
$ 225.89 million $ 9.6 million
Jun 22, 7 PM $ 0.0697
+0.00%
$ 224.84 million $ 9.54 million
Jun 22, 6 PM $ 0.0697
-0.27%
$ 224.83 million $ 9.55 million
Jun 22, 5 PM $ 0.0699
+0.01%
$ 225.44 million $ 9.5 million
Jun 22, 4 PM $ 0.0699
-0.01%
$ 225.41 million $ 9.52 million
Jun 22, 3 PM $ 0.0699
-0.31%
$ 225.43 million $ 9.45 million
Jun 22, 2 PM $ 0.0701
-1.38%
$ 226.13 million $ 8.57 million
Jun 22, 1 PM $ 0.0711
+0.05%
$ 229.31 million $ 7.75 million
Jun 22, 12 PM $ 0.0711
+0.39%
$ 229.2 million $ 7.14 million
Jun 22, 11 AM $ 0.0708
-0.03%
$ 228.31 million $ 6.58 million
Jun 22, 10 AM $ 0.0708
+0.46%
$ 228.38 million $ 6.49 million
Jun 22, 9 AM $ 0.0705
+0.44%
$ 227.33 million $ 6.5 million
Jun 22, 8 AM $ 0.0702
-0.68%
$ 226.33 million $ 6.48 million
Jun 22, 7 AM $ 0.0706
+0.08%
$ 227.68 million $ 6.33 million
Jun 22, 6 AM $ 0.0706
-0.04%
$ 227.51 million $ 6.18 million
Jun 22, 5 AM $ 0.0706
-0.41%
$ 227.6 million $ 6.08 million
Jun 22, 4 AM $ 0.0709
+0.03%
$ 228.55 million $ 6.18 million
Jun 22, 3 AM $ 0.0709
-0.36%
$ 228.47 million $ 6.63 million
Jun 22, 2 AM $ 0.0711
-0.26%
$ 229.29 million $ 6.18 million
Jun 22, 1 AM $ 0.0713
+0.25%
$ 229.88 million $ 6.21 million
Jun 22, 12 AM $ 0.0711
+0.41%
$ 229.31 million $ 6.25 million
Jun 21, 11 PM $ 0.0708
+0.06%
$ 228.35 million $ 7.88 million
Jun 21, 10 PM $ 0.0708
-0.14%
$ 228.22 million $ 7.96 million
Jun 21, 9 PM $ 0.0709
-0.28%
$ 228.55 million $ 7.82 million