Falcon Finance Historical Data

FF Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0761
-0.18%
$ 177.47 million $ 22.13 million
Feb 24, 3 AM $ 0.0762
-0.52%
$ 177.79 million $ 22.75 million
Feb 24, 2 AM $ 0.0766
-0.27%
$ 178.72 million $ 22.58 million
Feb 24, 1 AM $ 0.0768
-0.47%
$ 179.19 million $ 22.81 million
Feb 24, 12 AM $ 0.0772
+0.09%
$ 180.05 million $ 24.45 million
Feb 23, 11 PM $ 0.0771
-0.19%
$ 179.89 million $ 24.58 million
Feb 23, 10 PM $ 0.0773
+0.35%
$ 180.24 million $ 24.49 million
Feb 23, 9 PM $ 0.077
+0.15%
$ 179.62 million $ 24.33 million
Feb 23, 8 PM $ 0.0769
+0.04%
$ 179.35 million $ 24.2 million
Feb 23, 7 PM $ 0.0769
+0.13%
$ 179.27 million $ 24.4 million
Feb 23, 6 PM $ 0.0768
+0.20%
$ 179.05 million $ 24.27 million
Feb 23, 5 PM $ 0.0766
-0.64%
$ 178.7 million $ 24.08 million
Feb 23, 4 PM $ 0.0771
-0.37%
$ 179.85 million $ 23.89 million
Feb 23, 3 PM $ 0.0774
-0.78%
$ 180.51 million $ 23.78 million
Feb 23, 2 PM $ 0.078
-0.24%
$ 181.93 million $ 23.51 million
Feb 23, 1 PM $ 0.0782
-0.59%
$ 182.36 million $ 23.13 million
Feb 23, 12 PM $ 0.0787
+0.29%
$ 183.45 million $ 23.03 million
Feb 23, 11 AM $ 0.0784
-0.07%
$ 182.92 million $ 22.91 million
Feb 23, 10 AM $ 0.0785
-0.22%
$ 183.05 million $ 22.76 million
Feb 23, 9 AM $ 0.0787
+0.47%
$ 183.45 million $ 22.68 million
Feb 23, 8 AM $ 0.0783
+0.15%
$ 182.59 million $ 22.37 million
Feb 23, 7 AM $ 0.0782
+0.05%
$ 182.32 million $ 22.03 million
Feb 23, 6 AM $ 0.0781
+0.60%
$ 182.22 million $ 22.02 million
Feb 23, 5 AM $ 0.0777
+0.48%
$ 181.13 million $ 21.72 million
Feb 23, 4 AM $ 0.0773
+1.02%
$ 180.27 million $ 21.09 million
Feb 23, 3 AM $ 0.0765
+0.07%
$ 178.44 million $ 20.04 million
Feb 23, 2 AM $ 0.0765
+0.02%
$ 178.31 million $ 22.47 million
Feb 23, 1 AM $ 0.0764
-3.30%
$ 178.28 million $ 21.88 million
Feb 23, 12 AM $ 0.0791
-0.06%
$ 184.37 million $ 18.64 million
Feb 22, 11 PM $ 0.0791
+0.51%
$ 184.48 million $ 18.24 million
Feb 22, 10 PM $ 0.0787
+0.09%
$ 183.54 million $ 18.06 million
Feb 22, 9 PM $ 0.0786
+0.36%
$ 183.37 million $ 18.06 million
Feb 22, 8 PM $ 0.0783
-0.45%
$ 182.72 million $ 18.02 million
Feb 22, 7 PM $ 0.0787
-0.24%
$ 183.54 million $ 17.82 million
Feb 22, 6 PM $ 0.0789
+0.33%
$ 183.98 million $ 17.85 million
Feb 22, 5 PM $ 0.0786
+0.54%
$ 183.37 million $ 17.63 million
Feb 22, 4 PM $ 0.0782
-0.10%
$ 182.39 million $ 17.19 million
Feb 22, 3 PM $ 0.0783
+0.11%
$ 182.57 million $ 17.44 million
Feb 22, 2 PM $ 0.0782
-0.51%
$ 182.37 million $ 17.38 million
Feb 22, 1 PM $ 0.0786
+0.04%
$ 183.3 million $ 17.38 million
Feb 22, 12 PM $ 0.0786
-0.35%
$ 183.23 million $ 17.43 million
Feb 22, 11 AM $ 0.0788
-0.24%
$ 183.87 million $ 17.15 million
Feb 22, 10 AM $ 0.079
-0.07%
$ 184.31 million $ 17.29 million
Feb 22, 9 AM $ 0.0791
+0.14%
$ 184.44 million $ 17.46 million
Feb 22, 8 AM $ 0.079
-0.64%
$ 184.18 million $ 17.76 million
Feb 22, 7 AM $ 0.0795
+0.41%
$ 185.37 million $ 17.33 million
Feb 22, 6 AM $ 0.0792
+0.17%
$ 184.62 million $ 17.33 million
Feb 22, 5 AM $ 0.079
+0.08%
$ 184.32 million $ 17.97 million
Feb 22, 4 AM $ 0.079
+0.17%
$ 184.16 million $ 18.41 million
Feb 22, 3 AM $ 0.0788
-0.01%
$ 183.85 million $ 18.7 million