Coinranking
Falcon Finance Historical Data
FF
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 2 PM | $0.0717 | -0.06% | ||
| Aug 21, 1 PM | $0.0717 | -0.73% | ||
| Aug 21, 12 PM | $0.0723 | +3.53% | ||
| Aug 21, 11 AM | $0.0698 | +1.50% | ||
| Aug 21, 10 AM | $0.0688 | +1.49% | ||
| Aug 21, 9 AM | $0.0678 | +0.32% | ||
| Aug 21, 8 AM | $0.0676 | +1.42% | ||
| Aug 21, 7 AM | $0.0666 | +0.57% | ||
| Aug 21, 6 AM | $0.0662 | +0.08% | ||
| Aug 21, 5 AM | $0.0662 | +0.71% | ||
| Aug 21, 4 AM | $0.0657 | +0.16% | ||
| Aug 21, 3 AM | $0.0656 | -0.22% | ||
| Aug 21, 2 AM | $0.0657 | +0.34% | ||
| Aug 21, 1 AM | $0.0655 | +0.29% | ||
| Aug 21, 12 AM | $0.0653 | +0.09% | ||
| Aug 20, 11 PM | $0.0653 | +0.14% | ||
| Aug 20, 10 PM | $0.0652 | +0.39% | ||
| Aug 20, 9 PM | $0.0649 | +0.35% | ||
| Aug 20, 8 PM | $0.0647 | +0.44% | ||
| Aug 20, 7 PM | $0.0644 | +0.82% | ||
| Aug 20, 6 PM | $0.0639 | -0.64% | ||
| Aug 20, 5 PM | $0.0643 | -0.20% | ||
| Aug 20, 4 PM | $0.0644 | +0.13% | ||
| Aug 20, 3 PM | $0.0644 | +0.14% | ||
| Aug 20, 2 PM | $0.0643 | -0.67% | ||
| Aug 20, 1 PM | $0.0647 | -0.12% | ||
| Aug 20, 12 PM | $0.0648 | -0.51% | ||
| Aug 20, 11 AM | $0.0651 | -0.34% | ||
| Aug 20, 10 AM | $0.0653 | +0.06% | ||
| Aug 20, 9 AM | $0.0653 | +0.11% | ||
| Aug 20, 8 AM | $0.0652 | +0.46% | ||
| Aug 20, 7 AM | $0.0649 | -0.47% | ||
| Aug 20, 6 AM | $0.0652 | -0.10% | ||
| Aug 20, 5 AM | $0.0653 | -0.10% | ||
| Aug 20, 4 AM | $0.0654 | +0.06% | ||
| Aug 20, 3 AM | $0.0653 | -0.52% | ||
| Aug 20, 2 AM | $0.0657 | -0.16% | ||
| Aug 20, 1 AM | $0.0658 | +0.10% | ||
| Aug 20, 12 AM | $0.0657 | +0.47% | ||
| Aug 19, 11 PM | $0.0654 | +0.11% | ||
| Aug 19, 10 PM | $0.0653 | -0.22% | ||
| Aug 19, 9 PM | $0.0655 | +0.67% | ||
| Aug 19, 8 PM | $0.065 | +0.45% | ||
| Aug 19, 7 PM | $0.0647 | +0.20% | ||
| Aug 19, 6 PM | $0.0646 | -0.09% | ||
| Aug 19, 5 PM | $0.0647 | +0.05% | ||
| Aug 19, 4 PM | $0.0646 | +0.67% | ||
| Aug 19, 3 PM | $0.0642 | +0.51% | ||
| Aug 19, 2 PM | $0.0639 | +0.47% | ||
| Aug 19, 1 PM | $0.0636 | -0.41% | ||