Falcon Finance Historical Data

FF Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.0709
-0.28%
$ 228.55 million $ 7.82 million
Jun 21, 8 PM $ 0.0711
-0.41%
$ 229.19 million $ 7.64 million
Jun 21, 7 PM $ 0.0714
+0.27%
$ 230.12 million $ 7.88 million
Jun 21, 6 PM $ 0.0712
-0.03%
$ 229.51 million $ 8.01 million
Jun 21, 5 PM $ 0.0712
-0.12%
$ 229.58 million $ 8.04 million
Jun 21, 4 PM $ 0.0713
-0.09%
$ 229.88 million $ 8.3 million
Jun 21, 3 PM $ 0.0714
+0.08%
$ 230.09 million $ 8.73 million
Jun 21, 2 PM $ 0.0713
-0.28%
$ 229.91 million $ 10.93 million
Jun 21, 1 PM $ 0.0715
+0.31%
$ 230.56 million $ 11.26 million
Jun 21, 12 PM $ 0.0713
+0.07%
$ 229.84 million $ 11.54 million
Jun 21, 11 AM $ 0.0712
-0.07%
$ 229.69 million $ 11.85 million
Jun 21, 10 AM $ 0.0713
+0.40%
$ 229.85 million $ 11.87 million
Jun 21, 9 AM $ 0.071
-0.16%
$ 228.93 million $ 11.78 million
Jun 21, 8 AM $ 0.0711
-0.92%
$ 229.3 million $ 11.8 million
Jun 21, 7 AM $ 0.0718
-0.24%
$ 231.43 million $ 11.7 million
Jun 21, 6 AM $ 0.0719
+0.42%
$ 231.99 million $ 11.72 million
Jun 21, 5 AM $ 0.0716
-0.16%
$ 231.03 million $ 11.78 million
Jun 21, 4 AM $ 0.0718
-1.25%
$ 231.39 million $ 11.77 million
Jun 21, 3 AM $ 0.0727
+0.92%
$ 234.31 million $ 12.57 million
Jun 21, 2 AM $ 0.072
-0.41%
$ 232.18 million $ 11.36 million
Jun 21, 1 AM $ 0.0723
-0.46%
$ 233.14 million $ 11.33 million
Jun 21, 12 AM $ 0.0726
+1.35%
$ 234.21 million $ 12.01 million
Jun 20, 11 PM $ 0.0717
-0.14%
$ 231.08 million $ 10.32 million
Jun 20, 10 PM $ 0.0718
+0.07%
$ 231.41 million $ 10.25 million
Jun 20, 9 PM $ 0.0717
+0.17%
$ 231.25 million $ 10.28 million
Jun 20, 8 PM $ 0.0716
+0.10%
$ 230.86 million $ 10.46 million
Jun 20, 7 PM $ 0.0715
+0.43%
$ 230.63 million $ 10.3 million
Jun 20, 6 PM $ 0.0712
+0.15%
$ 229.64 million $ 10.24 million
Jun 20, 5 PM $ 0.0711
-0.75%
$ 229.29 million $ 10.38 million
Jun 20, 4 PM $ 0.0716
-0.29%
$ 231.03 million $ 10.29 million
Jun 20, 3 PM $ 0.0719
+3.38%
$ 231.71 million $ 9.32 million
Jun 20, 2 PM $ 0.0695
-1.04%
$ 224.14 million $ 7.39 million
Jun 20, 1 PM $ 0.0702
-0.27%
$ 226.48 million $ 7.24 million
Jun 20, 12 PM $ 0.0704
+1.41%
$ 227.1 million $ 7.96 million
Jun 20, 11 AM $ 0.0694
+0.10%
$ 223.93 million $ 7.98 million
Jun 20, 10 AM $ 0.0694
-0.17%
$ 223.71 million $ 8.26 million
Jun 20, 9 AM $ 0.0695
+0.04%
$ 224.09 million $ 9.09 million
Jun 20, 8 AM $ 0.0695
+0.17%
$ 224 million $ 9.78 million
Jun 20, 7 AM $ 0.0693
+0.18%
$ 223.63 million $ 13.57 million
Jun 20, 6 AM $ 0.0692
+0.40%
$ 223.23 million $ 16.42 million
Jun 20, 5 AM $ 0.0689
-0.10%
$ 222.34 million $ 16.53 million
Jun 20, 4 AM $ 0.069
+0.42%
$ 222.55 million $ 16.7 million
Jun 20, 3 AM $ 0.0687
-0.13%
$ 221.61 million $ 15.64 million
Jun 20, 2 AM $ 0.0688
-0.61%
$ 221.89 million $ 16.01 million
Jun 20, 1 AM $ 0.0692
-0.29%
$ 223.25 million $ 15.88 million
Jun 20, 12 AM $ 0.0694
-0.46%
$ 223.9 million $ 16.06 million
Jun 19, 11 PM $ 0.0698
+0.26%
$ 224.94 million $ 16.04 million
Jun 19, 10 PM $ 0.0696
+0.48%
$ 224.37 million $ 15.92 million
Jun 19, 9 PM $ 0.0692
+0.05%
$ 223.3 million $ 15.8 million
Jun 19, 8 PM $ 0.0692
-0.10%
$ 223.17 million $ 15.52 million