Falcon Finance Historical Data

FF Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.0692
-0.10%
$ 223.17 million $ 15.52 million
Jun 19, 7 PM $ 0.0693
+0.29%
$ 223.39 million $ 15.58 million
Jun 19, 6 PM $ 0.0691
-0.58%
$ 222.74 million $ 15.59 million
Jun 19, 5 PM $ 0.0695
-0.07%
$ 224.04 million $ 15.44 million
Jun 19, 4 PM $ 0.0695
-0.48%
$ 224.2 million $ 15.38 million
Jun 19, 3 PM $ 0.0699
-0.49%
$ 225.29 million $ 15.69 million
Jun 19, 2 PM $ 0.0702
-0.50%
$ 226.39 million $ 16.02 million
Jun 19, 1 PM $ 0.0706
+0.74%
$ 227.51 million $ 16.73 million
Jun 19, 12 PM $ 0.07
+0.12%
$ 225.84 million $ 16.5 million
Jun 19, 11 AM $ 0.0699
+0.02%
$ 225.56 million $ 16.31 million
Jun 19, 10 AM $ 0.0699
+0.40%
$ 225.52 million $ 16.62 million
Jun 19, 9 AM $ 0.0697
+0.44%
$ 224.62 million $ 16.05 million
Jun 19, 8 AM $ 0.0694
-0.40%
$ 223.64 million $ 15.45 million
Jun 19, 7 AM $ 0.0696
-3.94%
$ 224.36 million $ 11.65 million
Jun 19, 6 AM $ 0.0724
-0.03%
$ 233.56 million $ 9.1 million
Jun 19, 5 AM $ 0.0725
+0.07%
$ 233.63 million $ 9.46 million
Jun 19, 4 AM $ 0.0724
+0.11%
$ 233.47 million $ 9.6 million
Jun 19, 3 AM $ 0.0723
-1.32%
$ 233.23 million $ 9.61 million
Jun 19, 2 AM $ 0.0733
+0.40%
$ 236.36 million $ 10.17 million
Jun 19, 1 AM $ 0.073
-0.60%
$ 235.41 million $ 10.37 million
Jun 19, 12 AM $ 0.0734
-0.59%
$ 236.84 million $ 10.46 million
Jun 18, 11 PM $ 0.0739
+0.18%
$ 238.25 million $ 10.71 million
Jun 18, 10 PM $ 0.0737
+0.46%
$ 237.81 million $ 10.69 million
Jun 18, 9 PM $ 0.0734
-0.05%
$ 236.73 million $ 10.86 million
Jun 18, 8 PM $ 0.0734
+0.64%
$ 236.84 million $ 11.18 million
Jun 18, 7 PM $ 0.073
-0.28%
$ 235.33 million $ 11.14 million
Jun 18, 6 PM $ 0.0732
-0.10%
$ 235.98 million $ 11.88 million
Jun 18, 5 PM $ 0.0733
+0.16%
$ 236.21 million $ 12.72 million
Jun 18, 4 PM $ 0.0731
+0.57%
$ 235.83 million $ 13.43 million
Jun 18, 3 PM $ 0.0727
-1.82%
$ 234.48 million $ 13.74 million
Jun 18, 2 PM $ 0.0741
+0.21%
$ 238.82 million $ 13.7 million
Jun 18, 1 PM $ 0.0739
-0.75%
$ 238.31 million $ 12.88 million
Jun 18, 12 PM $ 0.0745
-0.06%
$ 240.12 million $ 12.81 million
Jun 18, 11 AM $ 0.0745
-0.95%
$ 240.27 million $ 13.01 million
Jun 18, 10 AM $ 0.0753
-0.89%
$ 242.65 million $ 12.56 million
Jun 18, 9 AM $ 0.0759
-0.15%
$ 244.83 million $ 12.49 million
Jun 18, 8 AM $ 0.076
-0.34%
$ 245.2 million $ 12.84 million
Jun 18, 7 AM $ 0.0763
+0.27%
$ 246.02 million $ 13.07 million
Jun 18, 6 AM $ 0.0761
+0.30%
$ 245.37 million $ 13.25 million
Jun 18, 5 AM $ 0.0759
+0.35%
$ 244.66 million $ 13.07 million
Jun 18, 4 AM $ 0.0756
-0.75%
$ 243.81 million $ 12.91 million
Jun 18, 3 AM $ 0.0762
-0.49%
$ 245.65 million $ 13.1 million
Jun 18, 2 AM $ 0.0766
+0.17%
$ 246.86 million $ 14.83 million
Jun 18, 1 AM $ 0.0764
-0.82%
$ 246.43 million $ 15.15 million
Jun 18, 12 AM $ 0.0771
+0.84%
$ 248.47 million $ 15.03 million
Jun 17, 11 PM $ 0.0764
+0.26%
$ 246.4 million $ 14.95 million
Jun 17, 10 PM $ 0.0762
-0.08%
$ 245.77 million $ 15.33 million
Jun 17, 9 PM $ 0.0763
-0.02%
$ 245.96 million $ 15.77 million
Jun 17, 8 PM $ 0.0763
+0.25%
$ 246.01 million $ 15.66 million
Jun 17, 7 PM $ 0.0761
-1.34%
$ 245.41 million $ 15.9 million