Falcon Finance Historical Data

FF Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0789
-0.39%
$ 184 million $ 18.9 million
Feb 20, 3 AM $ 0.0792
+0.03%
$ 184.72 million $ 18.73 million
Feb 20, 2 AM $ 0.0792
-0.28%
$ 184.67 million $ 18.45 million
Feb 20, 1 AM $ 0.0794
-0.17%
$ 185.19 million $ 18.54 million
Feb 20, 12 AM $ 0.0795
-0.12%
$ 185.48 million $ 18.67 million
Feb 19, 11 PM $ 0.0796
+0.13%
$ 185.69 million $ 18.66 million
Feb 19, 10 PM $ 0.0795
+0.01%
$ 185.47 million $ 18.57 million
Feb 19, 9 PM $ 0.0795
+0.13%
$ 185.45 million $ 18.43 million
Feb 19, 8 PM $ 0.0794
+0.01%
$ 185.21 million $ 18.74 million
Feb 19, 7 PM $ 0.0794
-0.31%
$ 185.19 million $ 18.97 million
Feb 19, 6 PM $ 0.0797
+1.04%
$ 185.76 million $ 18.97 million
Feb 19, 5 PM $ 0.0788
-0.35%
$ 183.84 million $ 18.17 million
Feb 19, 4 PM $ 0.0791
+0.01%
$ 184.45 million $ 18.16 million
Feb 19, 3 PM $ 0.0791
+0.11%
$ 184.46 million $ 18.62 million
Feb 19, 2 PM $ 0.079
+0.94%
$ 184.26 million $ 18.67 million
Feb 19, 1 PM $ 0.0783
-0.62%
$ 182.55 million $ 18.26 million
Feb 19, 12 PM $ 0.0788
+0.30%
$ 183.69 million $ 17.9 million
Feb 19, 11 AM $ 0.0785
-0.55%
$ 183.14 million $ 17.87 million
Feb 19, 10 AM $ 0.079
-0.64%
$ 184.16 million $ 17.68 million
Feb 19, 9 AM $ 0.0795
+0.11%
$ 185.35 million $ 17.57 million
Feb 19, 8 AM $ 0.0794
-0.28%
$ 185.14 million $ 17.63 million
Feb 19, 7 AM $ 0.0796
-0.24%
$ 185.65 million $ 17.57 million
Feb 19, 6 AM $ 0.0798
-0.01%
$ 186.09 million $ 17.68 million
Feb 19, 5 AM $ 0.0798
+0.13%
$ 186.12 million $ 17.79 million
Feb 19, 4 AM $ 0.0797
+0.05%
$ 185.87 million $ 17.76 million
Feb 19, 3 AM $ 0.0797
+0.27%
$ 185.77 million $ 18.07 million
Feb 19, 2 AM $ 0.0794
-0.24%
$ 185.26 million $ 18.23 million
Feb 19, 1 AM $ 0.0796
+0.06%
$ 185.72 million $ 19.29 million
Feb 19, 12 AM $ 0.0796
-0.19%
$ 185.61 million $ 18.82 million
Feb 18, 11 PM $ 0.0797
-0.10%
$ 185.98 million $ 18.67 million
Feb 18, 10 PM $ 0.0798
-0.03%
$ 186.15 million $ 18.79 million
Feb 18, 9 PM $ 0.0799
-0.65%
$ 186.22 million $ 18.6 million
Feb 18, 8 PM $ 0.0804
-0.22%
$ 187.45 million $ 18.28 million
Feb 18, 7 PM $ 0.0806
+0.23%
$ 187.88 million $ 18.03 million
Feb 18, 6 PM $ 0.0804
-0.43%
$ 187.61 million $ 17.65 million
Feb 18, 5 PM $ 0.0807
-0.89%
$ 188.26 million $ 17.47 million
Feb 18, 4 PM $ 0.0814
-0.06%
$ 189.95 million $ 17.07 million
Feb 18, 3 PM $ 0.0815
-0.13%
$ 190.07 million $ 16.66 million
Feb 18, 2 PM $ 0.0816
+0.03%
$ 190.3 million $ 16.82 million
Feb 18, 1 PM $ 0.0816
-0.08%
$ 190.24 million $ 16.92 million
Feb 18, 12 PM $ 0.0816
-0.78%
$ 190.38 million $ 17.06 million
Feb 18, 11 AM $ 0.0823
+0.52%
$ 191.88 million $ 16.92 million
Feb 18, 10 AM $ 0.0819
-0.06%
$ 190.89 million $ 16.93 million
Feb 18, 9 AM $ 0.0819
+0.01%
$ 191.01 million $ 16.82 million
Feb 18, 8 AM $ 0.0819
+0.06%
$ 190.96 million $ 16.98 million
Feb 18, 7 AM $ 0.0818
-0.30%
$ 190.85 million $ 17.03 million
Feb 18, 6 AM $ 0.0821
+0.45%
$ 191.42 million $ 16.92 million
Feb 18, 5 AM $ 0.0817
+0.54%
$ 190.46 million $ 16.82 million
Feb 18, 4 AM $ 0.0813
-0.61%
$ 189.56 million $ 17.22 million
Feb 18, 3 AM $ 0.0818
+1.09%
$ 190.72 million $ 16.87 million