Falcon Finance Historical Data

FF Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0739
-0.03%
$ 181.91 million $ 14.02 million
Apr 24, 2 PM $ 0.074
-0.18%
$ 181.97 million $ 14.38 million
Apr 24, 1 PM $ 0.0741
-0.09%
$ 182.3 million $ 14.3 million
Apr 24, 12 PM $ 0.0742
+0.41%
$ 182.46 million $ 13.35 million
Apr 24, 11 AM $ 0.0739
+0.97%
$ 181.72 million $ 13.25 million
Apr 24, 10 AM $ 0.0732
-0.05%
$ 179.97 million $ 12.88 million
Apr 24, 9 AM $ 0.0732
-0.13%
$ 180.06 million $ 12.86 million
Apr 24, 8 AM $ 0.0733
-0.35%
$ 180.29 million $ 12.97 million
Apr 24, 7 AM $ 0.0735
-0.22%
$ 180.92 million $ 12.9 million
Apr 24, 6 AM $ 0.0737
+0.76%
$ 181.33 million $ 12.28 million
Apr 24, 5 AM $ 0.0731
+0.78%
$ 179.96 million $ 11.54 million
Apr 24, 4 AM $ 0.0726
-0.42%
$ 178.57 million $ 11.24 million
Apr 24, 3 AM $ 0.0729
+0.46%
$ 179.33 million $ 11.6 million
Apr 24, 2 AM $ 0.0726
+0.46%
$ 178.5 million $ 11.39 million
Apr 24, 1 AM $ 0.0722
-0.20%
$ 177.69 million $ 11.5 million
Apr 24, 12 AM $ 0.0724
+0.28%
$ 178.04 million $ 11.89 million
Apr 23, 11 PM $ 0.0722
+0.18%
$ 177.54 million $ 13.16 million
Apr 23, 10 PM $ 0.072
+0.03%
$ 177.23 million $ 13.31 million
Apr 23, 9 PM $ 0.072
+0.14%
$ 177.17 million $ 13.36 million
Apr 23, 8 PM $ 0.0719
+0.41%
$ 176.92 million $ 13.35 million
Apr 23, 7 PM $ 0.0716
-0.51%
$ 176.19 million $ 13.32 million
Apr 23, 6 PM $ 0.072
-0.03%
$ 177.09 million $ 13.21 million
Apr 23, 5 PM $ 0.072
-0.65%
$ 177.14 million $ 13.03 million
Apr 23, 4 PM $ 0.0725
-0.29%
$ 178.29 million $ 12.53 million
Apr 23, 3 PM $ 0.0727
+0.26%
$ 178.81 million $ 12.51 million
Apr 23, 2 PM $ 0.0725
+0.53%
$ 178.34 million $ 12.47 million
Apr 23, 1 PM $ 0.0721
-0.17%
$ 177.39 million $ 12.36 million
Apr 23, 12 PM $ 0.0722
-0.07%
$ 177.68 million $ 12.39 million
Apr 23, 11 AM $ 0.0723
+0.29%
$ 177.79 million $ 11.88 million
Apr 23, 10 AM $ 0.0721
-0.02%
$ 177.29 million $ 11.83 million
Apr 23, 9 AM $ 0.0721
-0.08%
$ 177.32 million $ 11.74 million
Apr 23, 8 AM $ 0.0721
+0.00%
$ 177.46 million $ 11.61 million
Apr 23, 7 AM $ 0.0721
-0.39%
$ 177.47 million $ 11.35 million
Apr 23, 6 AM $ 0.0724
+0.24%
$ 178.16 million $ 11.71 million
Apr 23, 5 AM $ 0.0722
+0.18%
$ 177.72 million $ 11.78 million
Apr 23, 4 AM $ 0.0721
-0.44%
$ 177.4 million $ 12.6 million
Apr 23, 3 AM $ 0.0724
-0.51%
$ 178.16 million $ 12.59 million
Apr 23, 2 AM $ 0.0728
-0.86%
$ 179.07 million $ 12.86 million
Apr 23, 1 AM $ 0.0734
+0.72%
$ 180.63 million $ 12.99 million
Apr 23, 12 AM $ 0.0729
-1.91%
$ 179.34 million $ 13.05 million
Apr 22, 11 PM $ 0.0743
-0.46%
$ 182.84 million $ 12.18 million
Apr 22, 10 PM $ 0.0747
-0.18%
$ 183.68 million $ 12.23 million
Apr 22, 9 PM $ 0.0748
+0.34%
$ 184.02 million $ 12.53 million
Apr 22, 8 PM $ 0.0745
-0.25%
$ 183.41 million $ 12.64 million
Apr 22, 7 PM $ 0.0747
-0.23%
$ 183.87 million $ 12.95 million
Apr 22, 6 PM $ 0.0749
+0.04%
$ 184.3 million $ 13.23 million
Apr 22, 5 PM $ 0.0749
-0.09%
$ 184.22 million $ 13.36 million
Apr 22, 4 PM $ 0.0749
+0.36%
$ 184.38 million $ 13.62 million
Apr 22, 3 PM $ 0.0747
-0.39%
$ 183.72 million $ 13.75 million
Apr 22, 2 PM $ 0.075
-0.13%
$ 184.44 million $ 13.79 million