Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Falcon Finance Historical Data

FF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 1 PM $0.11
-0.43%
$392.11 million $4.34 million
Oct 11, 12 PM $0.11
-0.18%
$393.82 million $4.29 million
Oct 11, 11 AM $0.11
+0.06%
$394.53 million $4.19 million
Oct 11, 10 AM $0.11
-2.00%
$394.29 million $3.92 million
Oct 11, 9 AM $0.113
+0.87%
$402.33 million $3.69 million
Oct 11, 8 AM $0.112
+1.44%
$398.86 million $3.51 million
Oct 11, 7 AM $0.11
+0.70%
$393.2 million $3.3 million
Oct 11, 6 AM $0.109
+1.32%
$390.48 million $3.54 million
Oct 11, 5 AM $0.108
+0.03%
$385.4 million $3.65 million
Oct 11, 4 AM $0.108
+1.04%
$385.28 million $3.74 million
Oct 11, 3 AM $0.107
-1.80%
$381.32 million $3.81 million
Oct 11, 2 AM $0.109
+0.12%
$388.3 million $3.8 million
Oct 11, 1 AM $0.109
+0.23%
$387.85 million $3.93 million
Oct 11, 12 AM $0.108
-0.05%
$386.97 million $4.01 million
Oct 10, 11 PM $0.108
+0.09%
$387.17 million $4.19 million
Oct 10, 10 PM $0.108
-0.32%
$386.83 million $4.26 million
Oct 10, 9 PM $0.109
+0.41%
$388.09 million $4.31 million
Oct 10, 8 PM $0.108
-0.34%
$386.5 million $4.41 million
Oct 10, 7 PM $0.108
+0.04%
$387.83 million $4.47 million
Oct 10, 6 PM $0.108
+0.19%
$387.68 million $4.51 million
Oct 10, 5 PM $0.108
+0.03%
$386.92 million $4.59 million
Oct 10, 4 PM $0.108
-0.03%
$386.81 million $4.7 million
Oct 10, 3 PM $0.108
-0.35%
$386.92 million $4.79 million
Oct 10, 2 PM $0.109
-0.15%
$388.28 million $4.77 million
Oct 10, 1 PM $0.109
-0.97%
$388.91 million $4.92 million
Oct 10, 12 PM $0.11
+1.37%
$392.7 million $4.99 million
Oct 10, 11 AM $0.108
+0.03%
$387.38 million $5.11 million
Oct 10, 10 AM $0.108
-0.71%
$387.26 million $5.3 million
Oct 10, 9 AM $0.109
-0.85%
$390.03 million $5.64 million
Oct 10, 8 AM $0.11
-0.70%
$393.39 million $5.59 million
Oct 10, 7 AM $0.111
+0.11%
$396.14 million $5.38 million
Oct 10, 6 AM $0.111
+0.61%
$395.7 million $5.05 million
Oct 10, 5 AM $0.11
+0.96%
$393.3 million $4.96 million
Oct 10, 4 AM $0.109
+0.71%
$389.54 million $4.87 million
Oct 10, 3 AM $0.108
-0.02%
$386.8 million $4.88 million
Oct 10, 2 AM $0.108
+0.01%
$386.86 million $4.92 million
Oct 10, 1 AM $0.108
+1.43%
$386.82 million $4.87 million
Oct 10, 12 AM $0.107
+0.73%
$381.36 million $4.85 million
Oct 9, 11 PM $0.106
+0.54%
$378.59 million $4.69 million
Oct 9, 10 PM $0.105
-0.22%
$376.56 million $4.64 million
Oct 9, 9 PM $0.106
+0.15%
$377.4 million $4.6 million
Oct 9, 8 PM $0.105
+0.06%
$376.83 million $4.5 million
Oct 9, 7 PM $0.105
-0.31%
$376.59 million $4.49 million
Oct 9, 6 PM $0.106
-1.39%
$377.76 million $4.56 million
Oct 9, 5 PM $0.107
-0.86%
$383.08 million $4.66 million
Oct 9, 4 PM $0.108
+0.99%
$386.38 million $4.87 million
Oct 9, 3 PM $0.107
+0.06%
$382.61 million $5.09 million
Oct 9, 2 PM $0.107
-0.18%
$382.39 million $6.02 million
Oct 9, 1 PM $0.107
+0.70%
$383.07 million $5.98 million
Oct 9, 12 PM $0.106
-0.32%
$380.41 million $6.02 million