Falcon Finance Historical Data

FF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 PM $ 0.0654
-0.17%
$ 220.65 million $ 20.17 million
Aug 11, 10 PM $ 0.0655
-0.40%
$ 221.03 million $ 20.54 million
Aug 11, 9 PM $ 0.0657
-0.28%
$ 221.93 million $ 20.92 million
Aug 11, 8 PM $ 0.0659
-0.99%
$ 222.56 million $ 22.11 million
Aug 11, 7 PM $ 0.0666
+0.30%
$ 224.78 million $ 23.35 million
Aug 11, 6 PM $ 0.0664
+1.13%
$ 224.11 million $ 24.18 million
Aug 11, 5 PM $ 0.0656
-0.22%
$ 221.61 million $ 25.98 million
Aug 11, 4 PM $ 0.0658
+1.34%
$ 222.1 million $ 28.45 million
Aug 11, 3 PM $ 0.0649
+0.83%
$ 219.23 million $ 29.02 million
Aug 11, 2 PM $ 0.0644
-0.76%
$ 217.43 million $ 29 million
Aug 11, 1 PM $ 0.0649
-0.37%
$ 219.09 million $ 28.9 million
Aug 11, 12 PM $ 0.0651
-0.36%
$ 219.92 million $ 29.2 million
Aug 11, 11 AM $ 0.0654
+0.41%
$ 220.72 million $ 28.74 million
Aug 11, 10 AM $ 0.0651
-0.51%
$ 219.83 million $ 21.63 million
Aug 11, 9 AM $ 0.0655
+0.18%
$ 220.96 million $ 21.54 million
Aug 11, 8 AM $ 0.0653
+0.20%
$ 220.56 million $ 20.93 million
Aug 11, 7 AM $ 0.0652
+0.15%
$ 220.11 million $ 20.52 million
Aug 11, 6 AM $ 0.0651
-0.18%
$ 219.78 million $ 20.6 million
Aug 11, 5 AM $ 0.0652
-0.42%
$ 220.19 million $ 19.94 million
Aug 11, 4 AM $ 0.0655
-0.13%
$ 221.12 million $ 19.98 million
Aug 11, 3 AM $ 0.0656
-0.19%
$ 221.4 million $ 19.91 million
Aug 11, 2 AM $ 0.0657
-0.23%
$ 221.83 million $ 19.86 million
Aug 11, 1 AM $ 0.0659
-0.81%
$ 222.34 million $ 19.95 million
Aug 11, 12 AM $ 0.0664
-0.31%
$ 224.16 million $ 20.37 million
Aug 10, 11 PM $ 0.0666
-0.24%
$ 224.86 million $ 20.79 million
Aug 10, 10 PM $ 0.0668
-0.57%
$ 225.39 million $ 20.58 million
Aug 10, 9 PM $ 0.0672
-0.20%
$ 226.69 million $ 20.36 million
Aug 10, 8 PM $ 0.0673
+0.88%
$ 227.15 million $ 19.15 million
Aug 10, 7 PM $ 0.0667
+0.08%
$ 225.17 million $ 17.31 million
Aug 10, 6 PM $ 0.0666
-0.43%
$ 224.99 million $ 16.36 million
Aug 10, 5 PM $ 0.0669
+1.80%
$ 225.96 million $ 14.22 million
Aug 10, 4 PM $ 0.0658
+2.46%
$ 222.01 million $ 11.33 million
Aug 10, 3 PM $ 0.0642
+1.36%
$ 216.69 million $ 10.09 million
Aug 10, 2 PM $ 0.0633
+0.25%
$ 213.77 million $ 9.31 million
Aug 10, 1 PM $ 0.0632
+1.02%
$ 213.24 million $ 9.79 million
Aug 10, 12 PM $ 0.0625
+0.12%
$ 211.09 million $ 9.52 million
Aug 10, 11 AM $ 0.0625
-0.16%
$ 210.84 million $ 9.72 million
Aug 10, 10 AM $ 0.0626
-0.04%
$ 211.18 million $ 10.09 million
Aug 10, 9 AM $ 0.0626
-2.02%
$ 211.27 million $ 10.66 million
Aug 10, 8 AM $ 0.0639
+0.19%
$ 215.63 million $ 10.77 million
Aug 10, 7 AM $ 0.0638
+0.37%
$ 215.22 million $ 11.51 million
Aug 10, 6 AM $ 0.0635
-0.03%
$ 214.43 million $ 19.51 million
Aug 10, 5 AM $ 0.0635
-0.01%
$ 214.51 million $ 19.57 million
Aug 10, 4 AM $ 0.0635
-0.04%
$ 214.53 million $ 19.86 million
Aug 10, 3 AM $ 0.0636
-0.37%
$ 214.6 million $ 18.85 million
Aug 10, 2 AM $ 0.0638
+0.05%
$ 215.41 million $ 19.95 million
Aug 10, 1 AM $ 0.0638
+1.98%
$ 215.3 million $ 18.61 million
Aug 10, 12 AM $ 0.0625
-1.01%
$ 211.12 million $ 18.9 million
Aug 9, 11 PM $ 0.0632
-0.09%
$ 213.26 million $ 18.36 million
Aug 9, 10 PM $ 0.0632
+0.15%
$ 213.46 million $ 18.24 million