Falcon Finance Historical Data

FF Page 3
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.0775
+0.01%
$ 190.59 million $ 43.39 million
7:22 AM $ 0.0775
-0.02%
$ 190.59 million $ 43.41 million
7:21 AM $ 0.0775
+0.05%
$ 190.59 million $ 43.4 million
7:20 AM $ 0.0774
+0.01%
$ 190.59 million $ 43.41 million
7:19 AM $ 0.0774
+0.01%
$ 190.5 million $ 43.42 million
7:18 AM $ 0.0774
+0.00%
$ 190.5 million $ 43.42 million
7:17 AM $ 0.0774
+0.11%
$ 190.5 million $ 43.41 million
7:16 AM $ 0.0773
+0.08%
$ 190.5 million $ 43.39 million
7:15 AM $ 0.0773
-0.05%
$ 190.5 million $ 43.36 million
7:14 AM $ 0.0773
-0.02%
$ 190.19 million $ 43.39 million
7:13 AM $ 0.0773
-0.03%
$ 190.19 million $ 43.41 million
7:12 AM $ 0.0773
+0.00%
$ 190.19 million $ 43.41 million
7:11 AM $ 0.0773
+0.07%
$ 190.19 million $ 43.45 million
7:10 AM $ 0.0773
+0.00%
$ 190.19 million $ 43.45 million
7:09 AM $ 0.0773
-0.02%
$ 190.17 million $ 43.47 million
7:08 AM $ 0.0773
+0.00%
$ 190.17 million $ 43.47 million
7:07 AM $ 0.0773
+0.04%
$ 190.17 million $ 43.47 million
7:06 AM $ 0.0773
+0.05%
$ 190.17 million $ 43.45 million
7:05 AM $ 0.0772
-0.01%
$ 190.17 million $ 43.45 million
7:04 AM $ 0.0773
-0.07%
$ 190.08 million $ 43.45 million
7:03 AM $ 0.0773
+0.07%
$ 190.08 million $ 43.44 million
7:02 AM $ 0.0773
-0.11%
$ 190.08 million $ 43.44 million
7:01 AM $ 0.0773
-0.02%
$ 190.08 million $ 43.46 million
7:00 AM $ 0.0773
-0.01%
$ 190.08 million $ 43.46 million
6:59 AM $ 0.0774
+0.03%
$ 190.34 million $ 43.47 million
6:58 AM $ 0.0773
+0.00%
$ 190.34 million $ 43.45 million
6:57 AM $ 0.0773
-0.18%
$ 190.34 million $ 43.45 million
6:56 AM $ 0.0775
+0.00%
$ 190.34 million $ 43.43 million
6:55 AM $ 0.0775
+0.03%
$ 190.34 million $ 43.44 million
6:54 AM $ 0.0775
+0.02%
$ 190.59 million $ 43.44 million
6:53 AM $ 0.0774
+0.03%
$ 190.59 million $ 43.44 million
6:52 AM $ 0.0774
-0.03%
$ 190.59 million $ 43.48 million
6:51 AM $ 0.0774
-0.13%
$ 190.59 million $ 43.48 million
6:50 AM $ 0.0776
+0.04%
$ 190.59 million $ 43.5 million
6:49 AM $ 0.0775
-0.09%
$ 190.74 million $ 43.51 million
6:48 AM $ 0.0776
-0.09%
$ 190.74 million $ 43.54 million
6:47 AM $ 0.0777
+0.14%
$ 190.74 million $ 43.55 million
6:46 AM $ 0.0776
-0.01%
$ 190.74 million $ 43.48 million
6:45 AM $ 0.0776
-0.09%
$ 190.74 million $ 43.5 million
6:44 AM $ 0.0776
-0.03%
$ 191.04 million $ 43.54 million
6:43 AM $ 0.0777
+0.06%
$ 191.04 million $ 43.55 million
6:42 AM $ 0.0776
+0.07%
$ 191.04 million $ 43.55 million
6:41 AM $ 0.0776
+0.09%
$ 191.04 million $ 43.57 million
6:40 AM $ 0.0775
-0.46%
$ 191.04 million $ 43.71 million
6:39 AM $ 0.0779
+0.37%
$ 191.57 million $ 43.66 million
6:38 AM $ 0.0776
-0.09%
$ 191.57 million $ 43.66 million
6:37 AM $ 0.0776
-0.01%
$ 191.57 million $ 43.68 million
6:36 AM $ 0.0776
-0.04%
$ 191.57 million $ 43.68 million
6:35 AM $ 0.0777
-0.07%
$ 191.57 million $ 43.74 million
6:34 AM $ 0.0777
-0.01%
$ 191.29 million $ 43.79 million