Falcon Finance Historical Data

FF Page 3
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.0726
+0.01%
$ 234.47 million $ 15.44 million
10:29 AM $ 0.0726
-0.01%
$ 234.23 million $ 15.45 million
10:28 AM $ 0.0726
+0.00%
$ 234.23 million $ 15.45 million
10:27 AM $ 0.0726
+0.00%
$ 234.23 million $ 15.45 million
10:26 AM $ 0.0726
-0.01%
$ 234.23 million $ 15.45 million
10:25 AM $ 0.0726
+0.01%
$ 234.23 million $ 15.45 million
10:24 AM $ 0.0726
+0.01%
$ 234.22 million $ 15.46 million
10:23 AM $ 0.0726
+0.00%
$ 234.22 million $ 15.46 million
10:22 AM $ 0.0726
+0.00%
$ 234.22 million $ 15.45 million
10:21 AM $ 0.0726
+0.07%
$ 234.22 million $ 15.45 million
10:20 AM $ 0.0726
+0.04%
$ 234.22 million $ 15.47 million
10:19 AM $ 0.0725
-0.03%
$ 233.94 million $ 15.47 million
10:18 AM $ 0.0726
-0.01%
$ 233.94 million $ 15.46 million
10:17 AM $ 0.0726
-0.01%
$ 233.94 million $ 15.46 million
10:16 AM $ 0.0726
-0.01%
$ 233.94 million $ 15.49 million
10:15 AM $ 0.0726
-0.09%
$ 233.94 million $ 15.53 million
10:14 AM $ 0.0727
-0.07%
$ 234.29 million $ 15.53 million
10:13 AM $ 0.0727
-0.10%
$ 234.29 million $ 15.51 million
10:12 AM $ 0.0728
-0.02%
$ 234.29 million $ 15.5 million
10:11 AM $ 0.0728
-0.01%
$ 234.29 million $ 15.5 million
10:10 AM $ 0.0728
-0.02%
$ 234.29 million $ 15.5 million
10:09 AM $ 0.0728
-0.02%
$ 234.8 million $ 15.5 million
10:08 AM $ 0.0728
-0.05%
$ 234.8 million $ 15.5 million
10:07 AM $ 0.0729
-0.03%
$ 234.8 million $ 15.51 million
10:06 AM $ 0.0729
+0.00%
$ 234.8 million $ 15.5 million
10:05 AM $ 0.0729
-0.03%
$ 234.8 million $ 15.49 million
10:04 AM $ 0.0729
+0.03%
$ 235.11 million $ 15.48 million
10:03 AM $ 0.0729
-0.04%
$ 235.11 million $ 15.48 million
10:02 AM $ 0.0729
+0.06%
$ 235.11 million $ 15.47 million
10:01 AM $ 0.0729
-0.02%
$ 235.11 million $ 15.47 million
10:00 AM $ 0.0729
+0.04%
$ 235.11 million $ 15.47 million
9:59 AM $ 0.0728
+0.06%
$ 234.91 million $ 15.48 million
9:58 AM $ 0.0728
-0.03%
$ 234.91 million $ 15.47 million
9:57 AM $ 0.0728
+0.08%
$ 234.91 million $ 15.47 million
9:56 AM $ 0.0728
+0.10%
$ 234.91 million $ 15.46 million
9:55 AM $ 0.0727
-0.01%
$ 234.91 million $ 15.46 million
9:54 AM $ 0.0727
+0.03%
$ 234.44 million $ 15.49 million
9:53 AM $ 0.0727
+0.04%
$ 234.44 million $ 15.53 million
9:52 AM $ 0.0727
+0.09%
$ 234.44 million $ 15.56 million
9:51 AM $ 0.0726
+0.01%
$ 234.44 million $ 15.58 million
9:50 AM $ 0.0726
-0.11%
$ 234.44 million $ 15.61 million
9:49 AM $ 0.0727
-0.01%
$ 234.39 million $ 15.69 million
9:48 AM $ 0.0727
+0.02%
$ 234.39 million $ 15.83 million
9:47 AM $ 0.0727
+0.01%
$ 234.39 million $ 15.88 million
9:46 AM $ 0.0727
+0.02%
$ 234.39 million $ 15.88 million
9:45 AM $ 0.0727
+0.00%
$ 234.39 million $ 15.88 million
9:44 AM $ 0.0727
+0.04%
$ 234.29 million $ 15.88 million
9:43 AM $ 0.0726
+0.01%
$ 234.29 million $ 15.87 million
9:42 AM $ 0.0726
+0.02%
$ 234.29 million $ 15.86 million
9:41 AM $ 0.0726
-0.02%
$ 234.29 million $ 15.86 million