Falcon Finance Historical Data

FF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0818
+1.09%
$ 190.72 million $ 16.87 million
Feb 18, 2 AM $ 0.0809
+0.72%
$ 188.67 million $ 18.81 million
Feb 18, 1 AM $ 0.0803
+0.15%
$ 187.33 million $ 18.67 million
Feb 18, 12 AM $ 0.0802
-0.22%
$ 187.05 million $ 19.05 million
Feb 17, 11 PM $ 0.0804
+0.74%
$ 187.41 million $ 19.15 million
Feb 17, 10 PM $ 0.0798
+0.46%
$ 186.07 million $ 18.88 million
Feb 17, 9 PM $ 0.0794
-0.51%
$ 185.22 million $ 19.01 million
Feb 17, 8 PM $ 0.0798
-0.01%
$ 186.17 million $ 19.04 million
Feb 17, 7 PM $ 0.0798
-0.31%
$ 186.18 million $ 19.1 million
Feb 17, 6 PM $ 0.0801
+0.17%
$ 186.75 million $ 19.63 million
Feb 17, 5 PM $ 0.0799
-0.63%
$ 186.43 million $ 20.58 million
Feb 17, 4 PM $ 0.0804
+0.09%
$ 187.61 million $ 20.88 million
Feb 17, 3 PM $ 0.0804
+1.11%
$ 187.45 million $ 21.23 million
Feb 17, 2 PM $ 0.0795
-0.40%
$ 185.41 million $ 21.2 million
Feb 17, 1 PM $ 0.0798
-0.66%
$ 186.22 million $ 20.99 million
Feb 17, 12 PM $ 0.0804
-0.18%
$ 187.43 million $ 22.16 million
Feb 17, 11 AM $ 0.0805
+0.82%
$ 187.77 million $ 22.98 million
Feb 17, 10 AM $ 0.0799
-0.13%
$ 186.21 million $ 23.05 million
Feb 17, 9 AM $ 0.08
-0.46%
$ 186.48 million $ 22.9 million
Feb 17, 8 AM $ 0.0803
-0.20%
$ 187.35 million $ 22.58 million
Feb 17, 7 AM $ 0.0805
-0.34%
$ 187.73 million $ 22.57 million
Feb 17, 6 AM $ 0.0808
-0.39%
$ 188.38 million $ 22.68 million
Feb 17, 5 AM $ 0.0811
-1.05%
$ 189.12 million $ 22.65 million
Feb 17, 4 AM $ 0.082
+0.06%
$ 191.14 million $ 22.36 million
Feb 17, 3 AM $ 0.0819
-1.57%
$ 191.03 million $ 22.37 million
Feb 17, 2 AM $ 0.0832
-0.13%
$ 194.08 million $ 24.37 million
Feb 17, 1 AM $ 0.0833
+0.05%
$ 194.23 million $ 24.36 million
Feb 17, 12 AM $ 0.0833
+1.37%
$ 194.25 million $ 24.07 million
Feb 16, 11 PM $ 0.0822
+0.56%
$ 191.64 million $ 23.76 million
Feb 16, 10 PM $ 0.0817
+0.00%
$ 190.53 million $ 23.99 million
Feb 16, 9 PM $ 0.0817
+0.05%
$ 190.54 million $ 23.74 million
Feb 16, 8 PM $ 0.0817
-0.51%
$ 190.38 million $ 23.63 million
Feb 16, 7 PM $ 0.0821
-1.34%
$ 191.41 million $ 23.6 million
Feb 16, 6 PM $ 0.0832
+0.83%
$ 194 million $ 23.64 million
Feb 16, 5 PM $ 0.0825
-0.87%
$ 192.41 million $ 22.95 million
Feb 16, 4 PM $ 0.0832
+0.09%
$ 194.11 million $ 22.73 million
Feb 16, 3 PM $ 0.0832
+0.46%
$ 193.95 million $ 22.21 million
Feb 16, 2 PM $ 0.0828
-0.70%
$ 193.06 million $ 22.19 million
Feb 16, 1 PM $ 0.0834
+0.61%
$ 194.42 million $ 21.81 million
Feb 16, 12 PM $ 0.0829
+1.89%
$ 193.26 million $ 21.73 million
Feb 16, 11 AM $ 0.0813
+1.32%
$ 189.09 million $ 21.24 million
Feb 16, 10 AM $ 0.0803
+0.35%
$ 187.2 million $ 21.26 million
Feb 16, 9 AM $ 0.08
+0.30%
$ 186.54 million $ 21.8 million
Feb 16, 8 AM $ 0.0798
+0.19%
$ 185.99 million $ 21.86 million
Feb 16, 7 AM $ 0.0796
-0.17%
$ 185.65 million $ 22.93 million
Feb 16, 6 AM $ 0.0797
+0.15%
$ 185.96 million $ 22.88 million
Feb 16, 5 AM $ 0.0796
-0.12%
$ 185.67 million $ 23.15 million
Feb 16, 4 AM $ 0.0797
-0.13%
$ 185.9 million $ 23.32 million
Feb 16, 3 AM $ 0.0798
+0.05%
$ 186.13 million $ 23.68 million
Feb 16, 2 AM $ 0.0798
+0.10%
$ 186.06 million $ 28.99 million