Falcon Finance Historical Data

FF Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.0771
+0.05%
$ 248.75 million $ 15.37 million
Jun 17, 5 PM $ 0.0771
-0.01%
$ 248.63 million $ 14.77 million
Jun 17, 4 PM $ 0.0771
+0.58%
$ 248.66 million $ 14.61 million
Jun 17, 3 PM $ 0.0767
+1.14%
$ 247.24 million $ 14.29 million
Jun 17, 2 PM $ 0.0758
-0.32%
$ 244.45 million $ 14.62 million
Jun 17, 1 PM $ 0.076
-0.26%
$ 245.23 million $ 15.07 million
Jun 17, 12 PM $ 0.0762
+0.57%
$ 245.86 million $ 15.6 million
Jun 17, 11 AM $ 0.0758
+0.00%
$ 244.46 million $ 15.39 million
Jun 17, 10 AM $ 0.0758
-0.11%
$ 244.46 million $ 15.39 million
Jun 17, 9 AM $ 0.0759
-0.13%
$ 244.74 million $ 15.45 million
Jun 17, 8 AM $ 0.076
+0.84%
$ 245.06 million $ 15.13 million
Jun 17, 7 AM $ 0.0754
-0.10%
$ 243.02 million $ 14.9 million
Jun 17, 6 AM $ 0.0754
-0.62%
$ 243.27 million $ 16.18 million
Jun 17, 5 AM $ 0.0759
-0.62%
$ 244.71 million $ 15.87 million
Jun 17, 4 AM $ 0.0764
-0.08%
$ 246.23 million $ 16.3 million
Jun 17, 3 AM $ 0.0764
+0.47%
$ 246.44 million $ 16.31 million
Jun 17, 2 AM $ 0.0761
+1.67%
$ 245.29 million $ 14.68 million
Jun 17, 1 AM $ 0.0748
+0.29%
$ 241.27 million $ 14.25 million
Jun 17, 12 AM $ 0.0746
-0.27%
$ 240.58 million $ 14.46 million
Jun 16, 11 PM $ 0.0748
-0.74%
$ 241.24 million $ 14.62 million
Jun 16, 10 PM $ 0.0754
+1.00%
$ 243.04 million $ 14.41 million
Jun 16, 9 PM $ 0.0746
+0.25%
$ 240.63 million $ 14.02 million
Jun 16, 8 PM $ 0.0744
+0.30%
$ 239.98 million $ 14.12 million
Jun 16, 7 PM $ 0.0742
-0.08%
$ 239.26 million $ 14.53 million
Jun 16, 6 PM $ 0.0743
-0.29%
$ 239.45 million $ 14.7 million
Jun 16, 5 PM $ 0.0745
+1.05%
$ 240.14 million $ 14.61 million
Jun 16, 4 PM $ 0.0737
+0.44%
$ 237.64 million $ 14.4 million
Jun 16, 3 PM $ 0.0734
+1.00%
$ 236.61 million $ 14.67 million
Jun 16, 2 PM $ 0.0726
-0.80%
$ 233.97 million $ 14.5 million
Jun 16, 1 PM $ 0.0731
-0.06%
$ 235.84 million $ 14.88 million
Jun 16, 12 PM $ 0.0732
+0.52%
$ 235.99 million $ 14.62 million
Jun 16, 11 AM $ 0.0728
+0.11%
$ 234.76 million $ 15.19 million
Jun 16, 10 AM $ 0.0727
-0.18%
$ 234.5 million $ 15.37 million
Jun 16, 9 AM $ 0.0728
+0.32%
$ 234.91 million $ 15.48 million
Jun 16, 8 AM $ 0.0726
+0.67%
$ 234.16 million $ 15.89 million
Jun 16, 7 AM $ 0.0721
+0.22%
$ 232.6 million $ 16.14 million
Jun 16, 6 AM $ 0.072
+0.16%
$ 232.1 million $ 14.69 million
Jun 16, 5 AM $ 0.0719
+0.64%
$ 231.73 million $ 14.99 million
Jun 16, 4 AM $ 0.0714
-0.64%
$ 230.25 million $ 15.02 million
Jun 16, 3 AM $ 0.0719
+0.33%
$ 231.74 million $ 15.54 million
Jun 16, 2 AM $ 0.0716
-1.22%
$ 230.98 million $ 15.5 million
Jun 16, 1 AM $ 0.0725
-0.73%
$ 233.83 million $ 15.39 million
Jun 16, 12 AM $ 0.073
+0.37%
$ 235.55 million $ 15.46 million
Jun 15, 11 PM $ 0.0728
+0.28%
$ 234.68 million $ 15.59 million
Jun 15, 10 PM $ 0.0726
-0.59%
$ 234.02 million $ 16.39 million
Jun 15, 9 PM $ 0.073
+0.23%
$ 235.42 million $ 16.98 million
Jun 15, 8 PM $ 0.0728
+0.35%
$ 234.87 million $ 17.79 million
Jun 15, 7 PM $ 0.0726
-0.05%
$ 234.06 million $ 17.36 million
Jun 15, 6 PM $ 0.0726
+0.28%
$ 234.18 million $ 17.52 million
Jun 15, 5 PM $ 0.0724
-0.49%
$ 233.53 million $ 20.48 million