Falcon Finance Historical Data

FF Page 30
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.0646
+0.00%
$ 218.21 million $ 6.63 million
7:25 AM $ 0.0646
+0.06%
$ 218.21 million $ 6.63 million
7:24 AM $ 0.0646
+0.00%
$ 218.07 million $ 6.65 million
7:23 AM $ 0.0646
+0.00%
$ 218.07 million $ 6.65 million
7:22 AM $ 0.0646
+0.00%
$ 218.07 million $ 6.65 million
7:21 AM $ 0.0646
+0.00%
$ 218.07 million $ 6.66 million
7:20 AM $ 0.0646
+0.00%
$ 218.07 million $ 6.66 million
7:19 AM $ 0.0646
+0.02%
$ 218.08 million $ 6.66 million
7:18 AM $ 0.0646
+0.00%
$ 218.08 million $ 6.66 million
7:17 AM $ 0.0646
+0.02%
$ 218.08 million $ 6.66 million
7:16 AM $ 0.0646
+0.03%
$ 218.08 million $ 6.65 million
7:15 AM $ 0.0646
-0.01%
$ 218.08 million $ 6.65 million
7:14 AM $ 0.0646
+0.00%
$ 218.06 million $ 6.64 million
7:13 AM $ 0.0646
+0.01%
$ 218.06 million $ 6.64 million
7:12 AM $ 0.0646
+0.03%
$ 218.06 million $ 6.64 million
7:11 AM $ 0.0646
-0.02%
$ 218.06 million $ 6.63 million
7:10 AM $ 0.0645
+0.00%
$ 218.06 million $ 6.63 million
7:09 AM $ 0.0646
+0.01%
$ 217.91 million $ 6.63 million
7:08 AM $ 0.0645
+0.04%
$ 217.91 million $ 6.63 million
7:07 AM $ 0.0645
-0.01%
$ 217.91 million $ 6.63 million
7:06 AM $ 0.0645
+0.00%
$ 217.91 million $ 6.64 million
7:05 AM $ 0.0645
+0.00%
$ 217.91 million $ 6.64 million
7:04 AM $ 0.0645
+0.00%
$ 217.86 million $ 6.64 million
7:03 AM $ 0.0645
+0.00%
$ 217.86 million $ 6.64 million
7:02 AM $ 0.0645
+0.00%
$ 217.86 million $ 6.64 million
7:01 AM $ 0.0645
+0.00%
$ 217.86 million $ 6.64 million
7:00 AM $ 0.0645
+0.00%
$ 217.86 million $ 6.64 million
Download