Falcon Finance Historical Data

FF Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.0724
-0.49%
$ 233.53 million $ 20.48 million
Jun 15, 4 PM $ 0.0728
-0.04%
$ 234.69 million $ 22.81 million
Jun 15, 3 PM $ 0.0728
+0.09%
$ 234.8 million $ 23.38 million
Jun 15, 2 PM $ 0.0727
+0.93%
$ 234.58 million $ 24.59 million
Jun 15, 1 PM $ 0.0721
-0.67%
$ 232.42 million $ 25.3 million
Jun 15, 12 PM $ 0.0726
+0.18%
$ 233.98 million $ 26.84 million
Jun 15, 11 AM $ 0.0724
+0.04%
$ 233.55 million $ 26.82 million
Jun 15, 10 AM $ 0.0724
+0.15%
$ 233.45 million $ 27.36 million
Jun 15, 9 AM $ 0.0723
+0.35%
$ 233.1 million $ 27.51 million
Jun 15, 8 AM $ 0.072
-0.01%
$ 232.29 million $ 27.74 million
Jun 15, 7 AM $ 0.072
+0.46%
$ 232.3 million $ 27.77 million
Jun 15, 6 AM $ 0.0717
+0.08%
$ 231.25 million $ 29.94 million
Jun 15, 5 AM $ 0.0717
-0.03%
$ 231.06 million $ 29.94 million
Jun 15, 4 AM $ 0.0717
+0.49%
$ 231.14 million $ 29.54 million
Jun 15, 3 AM $ 0.0713
-0.13%
$ 230.02 million $ 28.85 million
Jun 15, 2 AM $ 0.0714
+0.06%
$ 230.31 million $ 29.66 million
Jun 15, 1 AM $ 0.0714
-0.57%
$ 230.18 million $ 29.6 million
Jun 15, 12 AM $ 0.0718
-1.29%
$ 231.49 million $ 29.36 million
Jun 14, 11 PM $ 0.0727
+1.30%
$ 234.53 million $ 31.82 million
Jun 14, 10 PM $ 0.0718
-0.31%
$ 231.51 million $ 30.65 million
Jun 14, 9 PM $ 0.072
+2.62%
$ 232.23 million $ 29.85 million
Jun 14, 8 PM $ 0.0702
+0.06%
$ 226.31 million $ 28.43 million
Jun 14, 7 PM $ 0.0701
+0.37%
$ 226.17 million $ 28.01 million
Jun 14, 6 PM $ 0.0699
+0.61%
$ 225.34 million $ 27.57 million
Jun 14, 5 PM $ 0.0695
-0.35%
$ 223.96 million $ 24.41 million
Jun 14, 4 PM $ 0.0697
-1.07%
$ 224.75 million $ 22 million
Jun 14, 3 PM $ 0.0705
-0.23%
$ 227.17 million $ 20.76 million
Jun 14, 2 PM $ 0.0706
-0.02%
$ 227.71 million $ 19.65 million
Jun 14, 1 PM $ 0.0706
-2.30%
$ 227.76 million $ 18.35 million
Jun 14, 12 PM $ 0.0723
-0.70%
$ 233.12 million $ 17.6 million
Jun 14, 11 AM $ 0.0728
+0.25%
$ 234.77 million $ 17.03 million
Jun 14, 10 AM $ 0.0726
+0.18%
$ 234.2 million $ 16.71 million
Jun 14, 9 AM $ 0.0725
-1.24%
$ 233.78 million $ 17.08 million
Jun 14, 8 AM $ 0.0734
-1.20%
$ 236.73 million $ 25.26 million
Jun 14, 7 AM $ 0.0743
-3.71%
$ 239.59 million $ 23.08 million
Jun 14, 6 AM $ 0.0772
-0.09%
$ 248.83 million $ 20.96 million
Jun 14, 5 AM $ 0.0772
-0.50%
$ 249.06 million $ 20.91 million
Jun 14, 4 AM $ 0.0776
-1.03%
$ 250.3 million $ 20.65 million
Jun 14, 3 AM $ 0.0784
+0.58%
$ 252.91 million $ 20.83 million
Jun 14, 2 AM $ 0.078
+0.57%
$ 251.45 million $ 19.96 million
Jun 14, 1 AM $ 0.0775
-0.14%
$ 250.02 million $ 20.44 million
Jun 14, 12 AM $ 0.0776
-0.28%
$ 250.39 million $ 20.83 million
Jun 13, 11 PM $ 0.0779
-0.16%
$ 251.1 million $ 20.68 million
Jun 13, 10 PM $ 0.078
-0.09%
$ 251.51 million $ 20.99 million
Jun 13, 9 PM $ 0.0781
+0.00%
$ 251.74 million $ 21.1 million
Jun 13, 8 PM $ 0.0781
-0.31%
$ 251.74 million $ 21.42 million
Jun 13, 7 PM $ 0.0783
-0.07%
$ 252.51 million $ 21.91 million
Jun 13, 6 PM $ 0.0784
-0.05%
$ 252.68 million $ 22.35 million
Jun 13, 5 PM $ 0.0784
-0.57%
$ 252.82 million $ 23.98 million
Jun 13, 4 PM $ 0.0788
+0.30%
$ 254.26 million $ 24.84 million