Falcon Finance Historical Data

FF Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.074
-0.07%
$ 182.14 million $ 21.86 million
Apr 20, 1 PM $ 0.0741
+0.27%
$ 182.27 million $ 21.7 million
Apr 20, 12 PM $ 0.0739
+0.04%
$ 181.77 million $ 21.35 million
Apr 20, 11 AM $ 0.0739
-0.35%
$ 181.7 million $ 21.76 million
Apr 20, 10 AM $ 0.0741
+0.18%
$ 182.33 million $ 21.77 million
Apr 20, 9 AM $ 0.074
+1.43%
$ 182.01 million $ 21.44 million
Apr 20, 8 AM $ 0.0729
-0.72%
$ 179.45 million $ 20.94 million
Apr 20, 7 AM $ 0.0735
-0.60%
$ 180.74 million $ 20.75 million
Apr 20, 6 AM $ 0.0739
+0.35%
$ 181.83 million $ 20.34 million
Apr 20, 5 AM $ 0.0737
-1.08%
$ 181.2 million $ 19.95 million
Apr 20, 4 AM $ 0.0744
+1.87%
$ 183.16 million $ 19.33 million
Apr 20, 3 AM $ 0.0731
+0.54%
$ 179.8 million $ 17.14 million
Apr 20, 2 AM $ 0.0727
+0.19%
$ 178.83 million $ 17.17 million
Apr 20, 1 AM $ 0.0726
-0.19%
$ 178.5 million $ 17.32 million
Apr 20, 12 AM $ 0.0727
+0.37%
$ 178.83 million $ 16.99 million
Apr 19, 11 PM $ 0.0724
+0.38%
$ 178.17 million $ 16.2 million
Apr 19, 10 PM $ 0.0721
-0.21%
$ 177.51 million $ 15.88 million
Apr 19, 9 PM $ 0.0723
+0.60%
$ 177.87 million $ 15.45 million
Apr 19, 8 PM $ 0.0719
-0.04%
$ 176.81 million $ 14.86 million
Apr 19, 7 PM $ 0.0719
+0.30%
$ 176.88 million $ 14.83 million
Apr 19, 6 PM $ 0.0717
-0.61%
$ 176.36 million $ 14.98 million
Apr 19, 5 PM $ 0.0721
-0.02%
$ 177.45 million $ 14.84 million
Apr 19, 4 PM $ 0.0721
-0.08%
$ 177.48 million $ 14.89 million
Apr 19, 3 PM $ 0.0722
-0.02%
$ 177.63 million $ 15.32 million
Apr 19, 2 PM $ 0.0722
-0.07%
$ 177.67 million $ 15.88 million
Apr 19, 1 PM $ 0.0723
-0.01%
$ 177.79 million $ 16.12 million
Apr 19, 12 PM $ 0.0723
-0.45%
$ 177.81 million $ 16.35 million
Apr 19, 11 AM $ 0.0726
+0.52%
$ 178.62 million $ 16 million
Apr 19, 10 AM $ 0.0722
+0.01%
$ 177.69 million $ 16.36 million
Apr 19, 9 AM $ 0.0722
-0.11%
$ 177.66 million $ 16.32 million
Apr 19, 8 AM $ 0.0723
+0.15%
$ 177.86 million $ 17.11 million
Apr 19, 7 AM $ 0.0722
+0.20%
$ 177.59 million $ 17.51 million
Apr 19, 6 AM $ 0.072
-0.09%
$ 177.23 million $ 17.56 million
Apr 19, 5 AM $ 0.0721
+0.85%
$ 177.4 million $ 17.51 million
Apr 19, 4 AM $ 0.0715
-0.03%
$ 175.9 million $ 16.85 million
Apr 19, 3 AM $ 0.0715
+0.16%
$ 175.96 million $ 17.29 million
Apr 19, 2 AM $ 0.0714
-1.07%
$ 175.67 million $ 17.54 million
Apr 19, 1 AM $ 0.0722
+0.03%
$ 177.57 million $ 17.94 million
Apr 19, 12 AM $ 0.0722
-0.01%
$ 177.53 million $ 18.71 million
Apr 18, 11 PM $ 0.0722
+0.09%
$ 177.56 million $ 18.76 million
Apr 18, 10 PM $ 0.0721
+0.11%
$ 177.38 million $ 18.78 million
Apr 18, 9 PM $ 0.072
+0.31%
$ 177.2 million $ 18.87 million
Apr 18, 8 PM $ 0.0718
-0.46%
$ 176.65 million $ 19.05 million
Apr 18, 7 PM $ 0.0721
+0.10%
$ 177.47 million $ 19.01 million
Apr 18, 6 PM $ 0.0721
-0.69%
$ 177.29 million $ 19.01 million
Apr 18, 5 PM $ 0.0726
+0.42%
$ 178.53 million $ 19.13 million
Apr 18, 4 PM $ 0.0723
+0.12%
$ 177.79 million $ 19.33 million
Apr 18, 3 PM $ 0.0722
-0.96%
$ 177.58 million $ 19.31 million
Apr 18, 2 PM $ 0.0729
+0.39%
$ 179.3 million $ 19.47 million
Apr 18, 1 PM $ 0.0726
+0.32%
$ 178.6 million $ 19.77 million