Falcon Finance Historical Data

FF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0804
+0.49%
$ 187.44 million $ 19.91 million
Feb 14, 2 AM $ 0.08
-1.17%
$ 186.53 million $ 20.75 million
Feb 14, 1 AM $ 0.0809
-0.77%
$ 188.74 million $ 20.68 million
Feb 14, 12 AM $ 0.0816
+0.17%
$ 190.19 million $ 20.83 million
Feb 13, 11 PM $ 0.0814
-0.24%
$ 189.86 million $ 20.79 million
Feb 13, 10 PM $ 0.0816
-0.33%
$ 190.22 million $ 20.88 million
Feb 13, 9 PM $ 0.0819
+0.70%
$ 190.94 million $ 20.78 million
Feb 13, 8 PM $ 0.0813
+0.46%
$ 189.62 million $ 21 million
Feb 13, 7 PM $ 0.0809
+0.63%
$ 188.71 million $ 20.87 million
Feb 13, 6 PM $ 0.0804
-2.38%
$ 187.57 million $ 20.63 million
Feb 13, 5 PM $ 0.0824
-0.44%
$ 192.14 million $ 20.24 million
Feb 13, 4 PM $ 0.0828
+1.47%
$ 193.14 million $ 20.56 million
Feb 13, 3 PM $ 0.0816
-0.10%
$ 190.22 million $ 20.62 million
Feb 13, 2 PM $ 0.0816
+0.38%
$ 190.4 million $ 20.49 million
Feb 13, 1 PM $ 0.0813
+0.84%
$ 189.69 million $ 20.1 million
Feb 13, 12 PM $ 0.0807
-1.22%
$ 188.11 million $ 20.12 million
Feb 13, 11 AM $ 0.0817
+1.03%
$ 190.44 million $ 19.94 million
Feb 13, 10 AM $ 0.0808
+0.00%
$ 188.49 million $ 19.88 million
Feb 13, 9 AM $ 0.0808
-0.01%
$ 188.53 million $ 19.82 million
Feb 13, 8 AM $ 0.0808
+1.02%
$ 188.51 million $ 19.9 million
Feb 13, 7 AM $ 0.08
-0.26%
$ 186.59 million $ 19.77 million
Feb 13, 6 AM $ 0.0802
+0.35%
$ 187.09 million $ 19.91 million
Feb 13, 5 AM $ 0.0799
+0.04%
$ 186.45 million $ 20.19 million
Feb 13, 4 AM $ 0.0799
-0.11%
$ 186.38 million $ 20.52 million
Feb 13, 3 AM $ 0.08
-0.31%
$ 186.57 million $ 20.55 million
Feb 13, 2 AM $ 0.0803
+0.39%
$ 187.24 million $ 23.13 million
Feb 13, 1 AM $ 0.0799
-0.67%
$ 186.43 million $ 23.21 million
Feb 13, 12 AM $ 0.0805
-1.23%
$ 187.69 million $ 23.37 million
Feb 12, 11 PM $ 0.0815
+0.46%
$ 190.03 million $ 23.4 million
Feb 12, 10 PM $ 0.0811
+1.70%
$ 189.17 million $ 23.44 million
Feb 12, 9 PM $ 0.0798
+0.41%
$ 186.02 million $ 23.27 million
Feb 12, 8 PM $ 0.0794
-0.16%
$ 185.24 million $ 23.28 million
Feb 12, 7 PM $ 0.0796
+0.25%
$ 185.55 million $ 23.43 million
Feb 12, 6 PM $ 0.0794
-0.24%
$ 185.15 million $ 23.4 million
Feb 12, 5 PM $ 0.0796
-0.07%
$ 185.57 million $ 23.42 million
Feb 12, 4 PM $ 0.0796
-0.41%
$ 185.64 million $ 22.94 million
Feb 12, 3 PM $ 0.0799
-0.89%
$ 186.47 million $ 22.8 million
Feb 12, 2 PM $ 0.0807
-0.24%
$ 188.33 million $ 23.21 million
Feb 12, 1 PM $ 0.0808
+0.00%
$ 188.48 million $ 23.79 million
Feb 12, 12 PM $ 0.0809
-0.79%
$ 188.55 million $ 23.92 million
Feb 12, 11 AM $ 0.0815
-0.50%
$ 190.06 million $ 23.87 million
Feb 12, 10 AM $ 0.0819
+0.11%
$ 190.9 million $ 23.69 million
Feb 12, 9 AM $ 0.0818
+0.76%
$ 191.11 million $ 23.71 million
Feb 12, 8 AM $ 0.0812
-0.67%
$ 189.37 million $ 23.7 million
Feb 12, 7 AM $ 0.0818
+0.41%
$ 190.64 million $ 23.45 million
Feb 12, 6 AM $ 0.0814
+1.60%
$ 189.94 million $ 23.19 million
Feb 12, 5 AM $ 0.0801
-1.51%
$ 186.88 million $ 22.93 million
Feb 12, 4 AM $ 0.0814
+0.71%
$ 189.75 million $ 22.55 million
Feb 12, 3 AM $ 0.0808
+0.15%
$ 188.4 million $ 22.53 million
Feb 12, 2 AM $ 0.0807
+0.15%
$ 188.14 million $ 26.43 million