Falcon Finance Historical Data

FF Page 32
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.0788
+0.30%
$ 254.26 million $ 24.84 million
Jun 13, 3 PM $ 0.0786
+0.09%
$ 253.51 million $ 25.41 million
Jun 13, 2 PM $ 0.0785
-0.37%
$ 253.27 million $ 26.01 million
Jun 13, 1 PM $ 0.0788
+0.73%
$ 254.21 million $ 26.07 million
Jun 13, 12 PM $ 0.0783
+0.48%
$ 252.36 million $ 25.16 million
Jun 13, 11 AM $ 0.0779
-0.16%
$ 251.15 million $ 25.07 million
Jun 13, 10 AM $ 0.078
+1.32%
$ 251.55 million $ 24.6 million
Jun 13, 9 AM $ 0.077
-2.58%
$ 248.26 million $ 23.78 million
Jun 13, 8 AM $ 0.079
-1.61%
$ 254.8 million $ 14.98 million
Jun 13, 7 AM $ 0.0803
-0.11%
$ 258.96 million $ 14.43 million
Jun 13, 6 AM $ 0.0804
-0.90%
$ 259.25 million $ 14.67 million
Jun 13, 5 AM $ 0.0811
-1.10%
$ 261.6 million $ 14.87 million
Jun 13, 4 AM $ 0.082
+0.50%
$ 264.52 million $ 15.1 million
Jun 13, 3 AM $ 0.0816
+0.87%
$ 263.19 million $ 14.91 million
Jun 13, 2 AM $ 0.0809
+0.22%
$ 260.93 million $ 14.73 million
Jun 13, 1 AM $ 0.0807
+0.83%
$ 260.34 million $ 14.61 million
Jun 13, 12 AM $ 0.08
+0.02%
$ 258.11 million $ 14.99 million
Jun 12, 11 PM $ 0.08
+0.54%
$ 258.04 million $ 15.32 million
Jun 12, 10 PM $ 0.0796
-0.28%
$ 256.65 million $ 15.46 million
Jun 12, 9 PM $ 0.0798
-0.25%
$ 257.37 million $ 16.06 million
Jun 12, 8 PM $ 0.08
-0.61%
$ 257.98 million $ 16.35 million
Jun 12, 7 PM $ 0.0805
-2.00%
$ 259.55 million $ 16.24 million
Jun 12, 6 PM $ 0.0821
-0.33%
$ 264.84 million $ 18.22 million
Jun 12, 5 PM $ 0.0824
+2.86%
$ 265.71 million $ 16.85 million
Jun 12, 4 PM $ 0.0801
+0.74%
$ 258.34 million $ 16.27 million
Jun 12, 3 PM $ 0.0795
+1.09%
$ 256.46 million $ 18.94 million
Jun 12, 2 PM $ 0.0787
+0.20%
$ 253.71 million $ 18.3 million
Jun 12, 1 PM $ 0.0785
+0.16%
$ 253.2 million $ 17.98 million
Jun 12, 12 PM $ 0.0784
+0.21%
$ 252.81 million $ 17.87 million
Jun 12, 11 AM $ 0.0782
+0.01%
$ 252.28 million $ 17.86 million
Jun 12, 10 AM $ 0.0782
-0.14%
$ 252.24 million $ 17.97 million
Jun 12, 9 AM $ 0.0783
+0.08%
$ 252.61 million $ 17.99 million
Jun 12, 8 AM $ 0.0783
+0.52%
$ 252.4 million $ 18.57 million
Jun 12, 7 AM $ 0.0779
-0.25%
$ 251.1 million $ 19.54 million
Jun 12, 6 AM $ 0.0781
-0.67%
$ 251.74 million $ 19.4 million
Jun 12, 5 AM $ 0.0786
-0.28%
$ 253.44 million $ 19.41 million
Jun 12, 4 AM $ 0.0788
-0.48%
$ 254.15 million $ 17.28 million
Jun 12, 3 AM $ 0.0792
-0.18%
$ 255.39 million $ 17.46 million
Jun 12, 2 AM $ 0.0793
+0.45%
$ 255.86 million $ 19.54 million
Jun 12, 1 AM $ 0.079
-0.18%
$ 254.71 million $ 19.35 million
Jun 12, 12 AM $ 0.0791
+0.70%
$ 255.17 million $ 18.81 million
Jun 11, 11 PM $ 0.0786
+0.53%
$ 253.39 million $ 18.75 million
Jun 11, 10 PM $ 0.0782
-0.36%
$ 252.06 million $ 18.59 million
Jun 11, 9 PM $ 0.0784
+1.00%
$ 252.97 million $ 18.25 million
Jun 11, 8 PM $ 0.0777
+0.53%
$ 250.45 million $ 18.08 million
Jun 11, 7 PM $ 0.0773
+0.95%
$ 249.13 million $ 18.05 million
Jun 11, 6 PM $ 0.0765
+0.03%
$ 246.79 million $ 15.95 million
Jun 11, 5 PM $ 0.0765
-0.33%
$ 246.72 million $ 16.15 million
Jun 11, 4 PM $ 0.0768
+0.00%
$ 247.53 million $ 15.94 million
Jun 11, 3 PM $ 0.0768
+0.10%
$ 247.54 million $ 13.36 million