Falcon Finance Historical Data

FF Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0729
+0.39%
$ 179.3 million $ 19.47 million
Apr 18, 1 PM $ 0.0726
+0.32%
$ 178.6 million $ 19.77 million
Apr 18, 12 PM $ 0.0724
-0.10%
$ 178.03 million $ 20.37 million
Apr 18, 11 AM $ 0.0724
-0.93%
$ 178.2 million $ 20.37 million
Apr 18, 10 AM $ 0.0731
-0.27%
$ 179.88 million $ 20.07 million
Apr 18, 9 AM $ 0.0733
-0.55%
$ 180.36 million $ 20.04 million
Apr 18, 8 AM $ 0.0737
-0.41%
$ 181.36 million $ 19.48 million
Apr 18, 7 AM $ 0.074
-1.08%
$ 182.1 million $ 19.1 million
Apr 18, 6 AM $ 0.0748
+0.04%
$ 184.09 million $ 19.01 million
Apr 18, 5 AM $ 0.0748
+0.18%
$ 184.02 million $ 18.95 million
Apr 18, 4 AM $ 0.0747
-0.40%
$ 183.69 million $ 19.81 million
Apr 18, 3 AM $ 0.075
-0.30%
$ 184.42 million $ 19.64 million
Apr 18, 2 AM $ 0.0752
+0.00%
$ 184.98 million $ 19.08 million
Apr 18, 1 AM $ 0.0752
+0.88%
$ 184.99 million $ 18.88 million
Apr 18, 12 AM $ 0.0745
-0.33%
$ 183.37 million $ 17.98 million
Apr 17, 11 PM $ 0.0748
+0.17%
$ 183.98 million $ 17.85 million
Apr 17, 10 PM $ 0.0747
-0.11%
$ 183.67 million $ 17.75 million
Apr 17, 9 PM $ 0.0747
+0.44%
$ 183.88 million $ 17.52 million
Apr 17, 8 PM $ 0.0744
-0.25%
$ 183.08 million $ 17.37 million
Apr 17, 7 PM $ 0.0746
+0.11%
$ 183.54 million $ 17.86 million
Apr 17, 6 PM $ 0.0745
+0.08%
$ 183.33 million $ 18.08 million
Apr 17, 5 PM $ 0.0745
-0.88%
$ 183.18 million $ 18.12 million
Apr 17, 4 PM $ 0.0751
+0.81%
$ 184.81 million $ 17.93 million
Apr 17, 3 PM $ 0.0745
-0.78%
$ 183.33 million $ 17.94 million
Apr 17, 2 PM $ 0.0751
+0.37%
$ 184.77 million $ 18.21 million
Apr 17, 1 PM $ 0.0748
+0.99%
$ 184.1 million $ 18.15 million
Apr 17, 12 PM $ 0.0741
+0.04%
$ 182.3 million $ 18.9 million
Apr 17, 11 AM $ 0.0741
+0.60%
$ 182.22 million $ 19.06 million
Apr 17, 10 AM $ 0.0736
-0.46%
$ 181.13 million $ 19.23 million
Apr 17, 9 AM $ 0.074
-0.32%
$ 181.96 million $ 20.79 million
Apr 17, 8 AM $ 0.0742
+0.15%
$ 182.55 million $ 20.68 million
Apr 17, 7 AM $ 0.0741
-0.15%
$ 182.27 million $ 21.03 million
Apr 17, 6 AM $ 0.0742
+1.02%
$ 182.54 million $ 21.4 million
Apr 17, 5 AM $ 0.0734
-1.82%
$ 180.7 million $ 21.57 million
Apr 17, 4 AM $ 0.0748
+0.35%
$ 184.06 million $ 21.27 million
Apr 17, 3 AM $ 0.0746
+0.26%
$ 183.42 million $ 21.26 million
Apr 17, 2 AM $ 0.0744
-0.09%
$ 182.94 million $ 21.72 million
Apr 17, 1 AM $ 0.0744
-0.51%
$ 183.11 million $ 21.91 million
Apr 17, 12 AM $ 0.0748
-0.60%
$ 184.05 million $ 22.27 million
Apr 16, 11 PM $ 0.0753
+0.37%
$ 185.16 million $ 23.17 million
Apr 16, 10 PM $ 0.075
+0.47%
$ 184.48 million $ 23.46 million
Apr 16, 9 PM $ 0.0746
+0.21%
$ 183.62 million $ 23.68 million
Apr 16, 8 PM $ 0.0745
-0.66%
$ 183.24 million $ 23.95 million
Apr 16, 7 PM $ 0.075
-0.39%
$ 184.47 million $ 24.06 million
Apr 16, 6 PM $ 0.0753
+1.28%
$ 185.19 million $ 24.62 million
Apr 16, 5 PM $ 0.0743
-0.17%
$ 182.84 million $ 25.28 million
Apr 16, 4 PM $ 0.0744
-0.91%
$ 183.16 million $ 25.64 million
Apr 16, 3 PM $ 0.0751
+0.54%
$ 184.85 million $ 26.16 million
Apr 16, 2 PM $ 0.0747
-0.86%
$ 183.85 million $ 26.79 million
Apr 16, 1 PM $ 0.0754
+1.01%
$ 185.45 million $ 27.19 million