Falcon Finance Historical Data

FF Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0807
+0.15%
$ 188.14 million $ 26.43 million
Feb 12, 1 AM $ 0.0806
+1.19%
$ 187.86 million $ 26.21 million
Feb 12, 12 AM $ 0.0796
-0.06%
$ 185.78 million $ 25.7 million
Feb 11, 11 PM $ 0.0797
+0.10%
$ 185.78 million $ 25.45 million
Feb 11, 10 PM $ 0.0796
+0.02%
$ 185.6 million $ 25.12 million
Feb 11, 9 PM $ 0.0796
+0.77%
$ 185.56 million $ 24.73 million
Feb 11, 8 PM $ 0.079
-0.49%
$ 184.15 million $ 24.2 million
Feb 11, 7 PM $ 0.0794
-0.90%
$ 185.05 million $ 23.9 million
Feb 11, 6 PM $ 0.0801
+0.98%
$ 186.74 million $ 23.73 million
Feb 11, 5 PM $ 0.0793
-0.60%
$ 184.92 million $ 23.33 million
Feb 11, 4 PM $ 0.0798
+0.18%
$ 186.04 million $ 23.33 million
Feb 11, 3 PM $ 0.0796
-0.15%
$ 185.71 million $ 22.39 million
Feb 11, 2 PM $ 0.0798
+0.80%
$ 185.99 million $ 21.89 million
Feb 11, 1 PM $ 0.0791
+0.17%
$ 184.51 million $ 21.17 million
Feb 11, 12 PM $ 0.079
+0.06%
$ 184.2 million $ 20.66 million
Feb 11, 11 AM $ 0.0789
+0.31%
$ 184.09 million $ 20.63 million
Feb 11, 10 AM $ 0.0787
-0.18%
$ 183.49 million $ 20.58 million
Feb 11, 9 AM $ 0.0788
-0.07%
$ 183.85 million $ 20.39 million
Feb 11, 8 AM $ 0.0789
+0.02%
$ 183.96 million $ 20.16 million
Feb 11, 7 AM $ 0.0789
+0.68%
$ 183.88 million $ 20.04 million
Feb 11, 6 AM $ 0.0783
-0.02%
$ 182.68 million $ 19.97 million
Feb 11, 5 AM $ 0.0784
-0.09%
$ 182.74 million $ 19.92 million
Feb 11, 4 AM $ 0.0784
-0.25%
$ 182.92 million $ 19.91 million
Feb 11, 3 AM $ 0.0786
-0.71%
$ 183.38 million $ 19.42 million
Feb 11, 2 AM $ 0.0792
-0.11%
$ 184.68 million $ 25.62 million
Feb 11, 1 AM $ 0.0793
+0.32%
$ 184.94 million $ 25.65 million
Feb 11, 12 AM $ 0.079
+0.12%
$ 184.3 million $ 25.53 million
Feb 10, 11 PM $ 0.0789
+0.10%
$ 184.08 million $ 25.75 million
Feb 10, 10 PM $ 0.0789
-0.10%
$ 183.89 million $ 25.54 million
Feb 10, 9 PM $ 0.0789
-0.14%
$ 184.08 million $ 25.57 million
Feb 10, 8 PM $ 0.079
+0.39%
$ 184.34 million $ 25.54 million
Feb 10, 7 PM $ 0.0787
-0.73%
$ 183.63 million $ 25.38 million
Feb 10, 6 PM $ 0.0793
-0.90%
$ 184.98 million $ 25.18 million
Feb 10, 5 PM $ 0.08
+1.76%
$ 186.66 million $ 24.87 million
Feb 10, 4 PM $ 0.0787
-0.87%
$ 183.43 million $ 24.25 million
Feb 10, 3 PM $ 0.0793
+0.74%
$ 185.04 million $ 23.94 million
Feb 10, 2 PM $ 0.0788
+0.33%
$ 183.69 million $ 23.8 million
Feb 10, 1 PM $ 0.0785
+0.37%
$ 183.09 million $ 23.95 million
Feb 10, 12 PM $ 0.0782
-0.04%
$ 182.41 million $ 23.84 million
Feb 10, 11 AM $ 0.0782
+0.20%
$ 182.48 million $ 23.98 million
Feb 10, 10 AM $ 0.0781
-0.39%
$ 182.1 million $ 24.06 million
Feb 10, 9 AM $ 0.0784
-0.09%
$ 182.84 million $ 24.3 million
Feb 10, 8 AM $ 0.0785
+0.05%
$ 183.01 million $ 24.57 million
Feb 10, 7 AM $ 0.0784
-0.16%
$ 182.92 million $ 24.83 million
Feb 10, 6 AM $ 0.0786
-0.46%
$ 183.22 million $ 24.65 million
Feb 10, 5 AM $ 0.0789
-0.04%
$ 184.07 million $ 24.56 million
Feb 10, 4 AM $ 0.079
+0.31%
$ 184.15 million $ 24.4 million
Feb 10, 3 AM $ 0.0787
-0.21%
$ 183.59 million $ 24.58 million
Feb 10, 2 AM $ 0.0789
-0.32%
$ 183.98 million $ 24.32 million
Feb 10, 1 AM $ 0.0791
+0.16%
$ 184.58 million $ 24.24 million