Falcon Finance Historical Data

FF Page 33
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0767
-0.14%
$ 247.28 million $ 14.21 million
Jun 11, 1 PM $ 0.0768
-0.73%
$ 247.63 million $ 15.63 million
Jun 11, 12 PM $ 0.0774
+0.51%
$ 249.46 million $ 16.51 million
Jun 11, 11 AM $ 0.077
-0.10%
$ 248.2 million $ 20.04 million
Jun 11, 10 AM $ 0.077
+0.26%
$ 248.44 million $ 20.78 million
Jun 11, 9 AM $ 0.0768
-1.33%
$ 247.81 million $ 20.84 million
Jun 11, 8 AM $ 0.0779
+0.98%
$ 251.14 million $ 20.75 million
Jun 11, 7 AM $ 0.0771
+0.12%
$ 248.7 million $ 20.08 million
Jun 11, 6 AM $ 0.077
-0.35%
$ 248.41 million $ 20.32 million
Jun 11, 5 AM $ 0.0773
+0.42%
$ 249.28 million $ 20.87 million
Jun 11, 4 AM $ 0.077
-0.49%
$ 248.23 million $ 21.71 million
Jun 11, 3 AM $ 0.0774
+0.10%
$ 249.45 million $ 23.12 million
Jun 11, 2 AM $ 0.0773
+0.89%
$ 249.2 million $ 27.57 million
Jun 11, 1 AM $ 0.0766
-0.67%
$ 247 million $ 27.72 million
Jun 11, 12 AM $ 0.0771
+0.54%
$ 248.68 million $ 28.59 million
Jun 10, 11 PM $ 0.0767
+0.31%
$ 247.33 million $ 30.96 million
Jun 10, 10 PM $ 0.0765
+0.16%
$ 246.57 million $ 30.99 million
Jun 10, 9 PM $ 0.0763
+0.08%
$ 246.17 million $ 31.24 million
Jun 10, 8 PM $ 0.0763
+0.36%
$ 245.97 million $ 31.83 million
Jun 10, 7 PM $ 0.076
+0.01%
$ 245.1 million $ 31.94 million
Jun 10, 6 PM $ 0.076
+0.80%
$ 245.07 million $ 32.41 million
Jun 10, 5 PM $ 0.0754
-0.09%
$ 243.12 million $ 32.96 million
Jun 10, 4 PM $ 0.0755
-1.77%
$ 243.34 million $ 34.45 million
Jun 10, 3 PM $ 0.0768
-1.44%
$ 247.71 million $ 36.09 million
Jun 10, 2 PM $ 0.0779
+1.46%
$ 251.33 million $ 36.53 million
Jun 10, 1 PM $ 0.0768
-1.38%
$ 247.72 million $ 35.6 million
Jun 10, 12 PM $ 0.0779
+3.13%
$ 251.19 million $ 35.83 million
Jun 10, 11 AM $ 0.0755
-1.86%
$ 243.54 million $ 32.51 million
Jun 10, 10 AM $ 0.077
-0.10%
$ 248.16 million $ 28.74 million
Jun 10, 9 AM $ 0.077
-0.12%
$ 248.4 million $ 30.47 million
Jun 10, 8 AM $ 0.0771
-1.23%
$ 248.7 million $ 36.68 million
Jun 10, 7 AM $ 0.0781
-0.80%
$ 251.79 million $ 30.99 million
Jun 10, 6 AM $ 0.0787
+0.77%
$ 253.82 million $ 30.97 million
Jun 10, 5 AM $ 0.0781
-1.18%
$ 251.88 million $ 30.59 million
Jun 10, 4 AM $ 0.079
+1.48%
$ 254.89 million $ 30.25 million
Jun 10, 3 AM $ 0.0779
+4.32%
$ 251.17 million $ 29.67 million
Jun 10, 2 AM $ 0.0747
+0.07%
$ 240.78 million $ 33.27 million
Jun 10, 1 AM $ 0.0746
+0.13%
$ 240.6 million $ 35.31 million
Jun 10, 12 AM $ 0.0745
-2.57%
$ 240.18 million $ 35.31 million
Jun 9, 11 PM $ 0.0764
+0.11%
$ 246.52 million $ 33.73 million
Jun 9, 10 PM $ 0.0764
+0.13%
$ 246.24 million $ 35.21 million
Jun 9, 9 PM $ 0.0763
-1.08%
$ 245.92 million $ 35.18 million
Jun 9, 8 PM $ 0.0771
-0.57%
$ 248.6 million $ 34.45 million
Jun 9, 7 PM $ 0.0775
-0.17%
$ 250.02 million $ 34.27 million
Jun 9, 6 PM $ 0.0777
-1.01%
$ 250.44 million $ 33.87 million
Jun 9, 5 PM $ 0.0785
-0.68%
$ 253.02 million $ 32.94 million
Jun 9, 4 PM $ 0.079
-1.52%
$ 254.75 million $ 31.13 million
Jun 9, 3 PM $ 0.0802
-1.68%
$ 258.68 million $ 29.2 million
Jun 9, 2 PM $ 0.0816
-1.07%
$ 263.1 million $ 28.54 million
Jun 9, 1 PM $ 0.0825
-0.60%
$ 265.96 million $ 27.87 million