Falcon Finance Historical Data

FF Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0789
-0.32%
$ 183.98 million $ 24.32 million
Feb 10, 1 AM $ 0.0791
+0.16%
$ 184.58 million $ 24.24 million
Feb 10, 12 AM $ 0.079
-0.89%
$ 184.28 million $ 24.27 million
Feb 9, 11 PM $ 0.0797
-0.57%
$ 185.84 million $ 23.98 million
Feb 9, 10 PM $ 0.0802
+0.37%
$ 187 million $ 24.64 million
Feb 9, 9 PM $ 0.0799
-0.20%
$ 186.31 million $ 24.68 million
Feb 9, 8 PM $ 0.0801
-0.05%
$ 186.68 million $ 24.54 million
Feb 9, 7 PM $ 0.0801
-0.05%
$ 186.82 million $ 24.53 million
Feb 9, 6 PM $ 0.0801
+0.01%
$ 186.9 million $ 24.35 million
Feb 9, 5 PM $ 0.0801
+0.70%
$ 186.88 million $ 24.11 million
Feb 9, 4 PM $ 0.0796
+0.02%
$ 185.56 million $ 23.61 million
Feb 9, 3 PM $ 0.0796
+0.37%
$ 185.53 million $ 23.15 million
Feb 9, 2 PM $ 0.0793
+2.43%
$ 184.84 million $ 22.81 million
Feb 9, 1 PM $ 0.0774
-0.72%
$ 180.45 million $ 21.29 million
Feb 9, 12 PM $ 0.0779
+0.34%
$ 181.74 million $ 21.38 million
Feb 9, 11 AM $ 0.0777
-0.35%
$ 181.13 million $ 21.2 million
Feb 9, 10 AM $ 0.0779
-0.74%
$ 181.77 million $ 21.06 million
Feb 9, 9 AM $ 0.0785
-0.56%
$ 183.12 million $ 20.87 million
Feb 9, 8 AM $ 0.079
-0.48%
$ 184.15 million $ 20.66 million
Feb 9, 7 AM $ 0.0793
-0.12%
$ 185.03 million $ 20.53 million
Feb 9, 6 AM $ 0.0794
-0.40%
$ 185.29 million $ 20.43 million
Feb 9, 5 AM $ 0.0798
-0.19%
$ 185.97 million $ 20.45 million
Feb 9, 4 AM $ 0.0799
-0.54%
$ 186.38 million $ 20.65 million
Feb 9, 3 AM $ 0.0803
-0.01%
$ 187.37 million $ 20.58 million
Feb 9, 2 AM $ 0.0804
+0.10%
$ 187.39 million $ 21.28 million
Feb 9, 1 AM $ 0.0803
-0.96%
$ 187.2 million $ 21.49 million
Feb 9, 12 AM $ 0.081
+0.26%
$ 189.01 million $ 21.72 million
Feb 8, 11 PM $ 0.0808
+0.81%
$ 188.53 million $ 21.91 million
Feb 8, 10 PM $ 0.0802
+0.34%
$ 187.02 million $ 21.16 million
Feb 8, 9 PM $ 0.0799
+0.06%
$ 186.37 million $ 21.07 million
Feb 8, 8 PM $ 0.0799
-1.06%
$ 186.25 million $ 21.09 million
Feb 8, 7 PM $ 0.0807
+0.31%
$ 188.22 million $ 21.18 million
Feb 8, 6 PM $ 0.0805
+0.29%
$ 187.67 million $ 21.12 million
Feb 8, 5 PM $ 0.0802
-0.19%
$ 187.13 million $ 21.42 million
Feb 8, 4 PM $ 0.0804
-1.29%
$ 187.42 million $ 21.64 million
Feb 8, 3 PM $ 0.0814
-1.25%
$ 189.92 million $ 23.83 million
Feb 8, 2 PM $ 0.0825
-0.33%
$ 192.34 million $ 24.12 million
Feb 8, 1 PM $ 0.0828
-0.20%
$ 192.98 million $ 24.14 million
Feb 8, 12 PM $ 0.0829
+0.61%
$ 193.36 million $ 24.38 million
Feb 8, 11 AM $ 0.0824
+0.47%
$ 192.18 million $ 25 million
Feb 8, 10 AM $ 0.082
-0.18%
$ 191.28 million $ 25.04 million
Feb 8, 9 AM $ 0.0822
+0.08%
$ 191.62 million $ 25.1 million
Feb 8, 8 AM $ 0.0821
+0.90%
$ 191.47 million $ 25.1 million
Feb 8, 7 AM $ 0.0814
-0.03%
$ 189.76 million $ 25.3 million
Feb 8, 6 AM $ 0.0814
+0.08%
$ 189.82 million $ 26.11 million
Feb 8, 5 AM $ 0.0813
-1.17%
$ 189.67 million $ 26.03 million
Feb 8, 4 AM $ 0.0823
-0.20%
$ 191.93 million $ 26.2 million
Feb 8, 3 AM $ 0.0825
-0.60%
$ 192.31 million $ 26.46 million
Feb 8, 2 AM $ 0.083
-0.08%
$ 193.47 million $ 28.85 million
Feb 8, 1 AM $ 0.083
+0.76%
$ 193.59 million $ 28.93 million