Falcon Finance Historical Data

FF Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0779
-0.14%
$ 191.67 million $ 55.85 million
Apr 14, 2 PM $ 0.078
-1.29%
$ 191.94 million $ 58.53 million
Apr 14, 1 PM $ 0.079
+2.12%
$ 194.46 million $ 57.79 million
Apr 14, 12 PM $ 0.0774
+0.61%
$ 190.42 million $ 52.79 million
Apr 14, 11 AM $ 0.0769
-0.41%
$ 189.28 million $ 52.94 million
Apr 14, 10 AM $ 0.0772
-0.22%
$ 190.06 million $ 53.57 million
Apr 14, 9 AM $ 0.0774
-0.20%
$ 190.48 million $ 55.19 million
Apr 14, 8 AM $ 0.0776
-0.09%
$ 190.86 million $ 57.33 million
Apr 14, 7 AM $ 0.0776
+0.26%
$ 191.03 million $ 59.72 million
Apr 14, 6 AM $ 0.0774
+0.29%
$ 190.53 million $ 59.95 million
Apr 14, 5 AM $ 0.0772
-1.96%
$ 189.95 million $ 59.23 million
Apr 14, 4 AM $ 0.0787
+0.54%
$ 193.75 million $ 58.66 million
Apr 14, 3 AM $ 0.0783
-0.10%
$ 192.72 million $ 58.41 million
Apr 14, 2 AM $ 0.0784
-0.18%
$ 192.92 million $ 58.54 million
Apr 14, 1 AM $ 0.0785
-0.11%
$ 193.26 million $ 59.83 million
Apr 14, 12 AM $ 0.0786
-1.64%
$ 193.47 million $ 60.96 million
Apr 13, 11 PM $ 0.08
-0.09%
$ 196.73 million $ 63.82 million
Apr 13, 10 PM $ 0.08
+0.76%
$ 196.91 million $ 64.31 million
Apr 13, 9 PM $ 0.0794
+0.08%
$ 195.44 million $ 64.85 million
Apr 13, 8 PM $ 0.0794
-0.49%
$ 195.28 million $ 64.39 million
Apr 13, 7 PM $ 0.0798
-0.45%
$ 196.28 million $ 65.59 million
Apr 13, 6 PM $ 0.0801
-4.78%
$ 197.15 million $ 65.4 million
Apr 13, 5 PM $ 0.0841
+7.69%
$ 207.04 million $ 63.85 million
Apr 13, 4 PM $ 0.0781
-1.44%
$ 192.26 million $ 55.28 million
Apr 13, 3 PM $ 0.0793
+1.88%
$ 195.08 million $ 57.22 million
Apr 13, 2 PM $ 0.0778
+0.98%
$ 191.48 million $ 55.59 million
Apr 13, 1 PM $ 0.0771
+0.69%
$ 189.62 million $ 55.18 million
Apr 13, 12 PM $ 0.0765
-1.01%
$ 188.33 million $ 55.57 million
Apr 13, 11 AM $ 0.0773
-0.65%
$ 190.25 million $ 57.29 million
Apr 13, 10 AM $ 0.0778
+0.08%
$ 191.5 million $ 57.68 million
Apr 13, 9 AM $ 0.0778
-0.89%
$ 191.4 million $ 57.01 million
Apr 13, 8 AM $ 0.0785
+2.25%
$ 193.12 million $ 54.7 million
Apr 13, 7 AM $ 0.0768
-0.20%
$ 188.87 million $ 51.98 million
Apr 13, 6 AM $ 0.0769
-0.09%
$ 189.25 million $ 51.63 million
Apr 13, 5 AM $ 0.077
-0.29%
$ 189.42 million $ 52.85 million
Apr 13, 4 AM $ 0.0772
-0.93%
$ 189.96 million $ 52.67 million
Apr 13, 3 AM $ 0.0779
-0.08%
$ 191.74 million $ 52.3 million
Apr 13, 2 AM $ 0.078
-2.63%
$ 191.9 million $ 52.4 million
Apr 13, 1 AM $ 0.0801
+2.03%
$ 197.08 million $ 52.24 million
Apr 13, 12 AM $ 0.0785
-0.41%
$ 193.16 million $ 52.01 million
Apr 12, 11 PM $ 0.0788
+0.79%
$ 193.95 million $ 51.28 million
Apr 12, 10 PM $ 0.0782
+0.18%
$ 192.44 million $ 50.25 million
Apr 12, 9 PM $ 0.0781
-1.13%
$ 192.08 million $ 48.92 million
Apr 12, 8 PM $ 0.079
+0.90%
$ 194.27 million $ 48.76 million
Apr 12, 7 PM $ 0.0783
-0.19%
$ 192.53 million $ 50.58 million
Apr 12, 6 PM $ 0.0784
-2.05%
$ 192.85 million $ 50.48 million
Apr 12, 5 PM $ 0.08
+0.58%
$ 196.88 million $ 52.3 million
Apr 12, 4 PM $ 0.0796
-1.09%
$ 195.75 million $ 54.95 million
Apr 12, 3 PM $ 0.0804
-1.00%
$ 197.9 million $ 55.12 million
Apr 12, 2 PM $ 0.0812
-0.61%
$ 199.9 million $ 60.11 million