Falcon Finance Historical Data

FF Page 35
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0812
-0.61%
$ 199.9 million $ 60.11 million
Apr 12, 1 PM $ 0.0817
-0.72%
$ 201.13 million $ 62.52 million
Apr 12, 12 PM $ 0.0824
-2.00%
$ 202.64 million $ 65.43 million
Apr 12, 11 AM $ 0.084
+0.03%
$ 206.74 million $ 68.08 million
Apr 12, 10 AM $ 0.084
-1.18%
$ 206.75 million $ 76.15 million
Apr 12, 9 AM $ 0.085
-1.18%
$ 209.18 million $ 87.6 million
Apr 12, 8 AM $ 0.086
-0.14%
$ 211.67 million $ 92.05 million
Apr 12, 7 AM $ 0.0861
-1.74%
$ 211.93 million $ 100.01 million
Apr 12, 6 AM $ 0.0877
+2.14%
$ 215.68 million $ 104.57 million
Apr 12, 5 AM $ 0.0858
+1.25%
$ 211.16 million $ 112.79 million
Apr 12, 4 AM $ 0.0848
-0.57%
$ 208.55 million $ 116.3 million
Apr 12, 3 AM $ 0.0852
-0.32%
$ 209.74 million $ 122.12 million
Apr 12, 2 AM $ 0.0855
+0.47%
$ 210.44 million $ 127.14 million
Apr 12, 1 AM $ 0.0851
-2.90%
$ 209.45 million $ 137.23 million
Apr 12, 12 AM $ 0.0876
-1.04%
$ 215.52 million $ 151.38 million
Apr 11, 11 PM $ 0.0885
-0.58%
$ 217.79 million $ 163.35 million
Apr 11, 10 PM $ 0.0891
-0.83%
$ 219.13 million $ 174.55 million
Apr 11, 9 PM $ 0.0898
+0.68%
$ 220.97 million $ 191.04 million
Apr 11, 8 PM $ 0.0892
-3.64%
$ 219.48 million $ 202.06 million
Apr 11, 7 PM $ 0.0926
-0.31%
$ 227.78 million $ 220.69 million
Apr 11, 6 PM $ 0.0929
+0.21%
$ 228.49 million $ 260.76 million
Apr 11, 5 PM $ 0.0927
-1.09%
$ 228 million $ 307.35 million
Apr 11, 4 PM $ 0.0937
+1.14%
$ 230.51 million $ 305.44 million
Apr 11, 3 PM $ 0.0927
+0.67%
$ 227.96 million $ 300.77 million
Apr 11, 2 PM $ 0.092
-0.40%
$ 226.44 million $ 307.97 million
Apr 11, 1 PM $ 0.0924
+0.70%
$ 227.35 million $ 304.64 million
Apr 11, 12 PM $ 0.0918
-0.97%
$ 225.78 million $ 299.49 million
Apr 11, 11 AM $ 0.0927
-2.18%
$ 227.98 million $ 294.95 million
Apr 11, 10 AM $ 0.0947
+1.04%
$ 233.08 million $ 286.57 million
Apr 11, 9 AM $ 0.0938
-0.94%
$ 230.67 million $ 271.61 million
Apr 11, 8 AM $ 0.0947
+0.76%
$ 232.87 million $ 266.91 million
Apr 11, 7 AM $ 0.0939
+0.23%
$ 231.11 million $ 257.48 million
Apr 11, 6 AM $ 0.0937
-2.20%
$ 230.58 million $ 251.22 million
Apr 11, 5 AM $ 0.0958
+1.29%
$ 235.78 million $ 240.44 million
Apr 11, 4 AM $ 0.0946
-2.16%
$ 232.77 million $ 235.23 million
Apr 11, 3 AM $ 0.0967
-2.07%
$ 237.91 million $ 230.03 million
Apr 11, 2 AM $ 0.0987
+0.96%
$ 242.93 million $ 224.76 million
Apr 11, 1 AM $ 0.0978
-6.48%
$ 240.61 million $ 211.39 million
Apr 11, 12 AM $ 0.105
-4.70%
$ 257.28 million $ 197.22 million
Apr 10, 11 PM $ 0.11
+1.01%
$ 270.05 million $ 182.93 million
Apr 10, 10 PM $ 0.109
-4.30%
$ 267.34 million $ 169.58 million
Apr 10, 9 PM $ 0.114
-5.62%
$ 279.3 million $ 153.29 million
Apr 10, 8 PM $ 0.12
-10.16%
$ 295.92 million $ 140.92 million
Apr 10, 7 PM $ 0.134
-7.74%
$ 329.42 million $ 122.01 million
Apr 10, 6 PM $ 0.145
+96.90%
$ 356.6 million $ 74.63 million
Apr 10, 5 PM $ 0.0736
+3.29%
$ 180.98 million $ 11.57 million
Apr 10, 4 PM $ 0.0713
-0.07%
$ 175.21 million $ 10.2 million
Apr 10, 3 PM $ 0.0713
+0.70%
$ 175.36 million $ 10.53 million
Apr 10, 2 PM $ 0.0708
-0.26%
$ 174.14 million $ 10.76 million
Apr 10, 1 PM $ 0.071
-0.23%
$ 174.58 million $ 10.83 million