Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Falcon Finance Historical Data

FF Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 6 AM $0.0649
+0.11%
$219.01 million $9.49 million
Aug 7, 5 AM $0.0648
-0.70%
$218.77 million $9.77 million
Aug 7, 4 AM $0.0653
+0.37%
$220.31 million $9.76 million
Aug 7, 3 AM $0.065
+0.20%
$219.5 million $9.54 million
Aug 7, 2 AM $0.0649
-0.51%
$219.07 million $9.45 million
Aug 7, 1 AM $0.0652
-0.37%
$220.2 million $9.26 million
Aug 7, 12 AM $0.0655
+0.05%
$221.01 million $9.05 million
Aug 6, 11 PM $0.0654
+0.00%
$220.9 million $9.06 million
Aug 6, 10 PM $0.0654
-0.35%
$220.89 million $8.68 million
Aug 6, 9 PM $0.0657
-0.32%
$221.69 million $8.38 million
Aug 6, 8 PM $0.0659
+1.21%
$222.4 million $8.1 million
Aug 6, 7 PM $0.0651
+0.56%
$219.74 million $7.67 million
Aug 6, 6 PM $0.0647
-0.30%
$218.51 million $7.4 million
Aug 6, 5 PM $0.0649
+0.35%
$219.16 million $7.12 million
Aug 6, 4 PM $0.0647
+0.07%
$218.39 million $6.99 million
Aug 6, 3 PM $0.0646
+2.50%
$218.23 million $7.06 million
Aug 6, 2 PM $0.0631
-0.32%
$212.91 million $6.01 million
Aug 6, 1 PM $0.0633
+0.26%
$213.59 million $10.46 million
Aug 6, 12 PM $0.0631
-0.65%
$213.04 million $10.39 million
Aug 6, 11 AM $0.0635
-0.01%
$214.44 million $10.31 million
Aug 6, 10 AM $0.0635
-0.12%
$214.47 million $10.57 million
Aug 6, 9 AM $0.0636
-0.02%
$214.72 million $10.71 million
Aug 6, 8 AM $0.0636
-0.08%
$214.76 million $10.66 million
Aug 6, 7 AM $0.0637
+0.17%
$214.93 million $10.71 million
Aug 6, 6 AM $0.0636
-0.27%
$214.57 million $10.86 million
Aug 6, 5 AM $0.0637
-0.44%
$215.16 million $10.88 million
Aug 6, 4 AM $0.064
+0.22%
$216.11 million $11.05 million
Aug 6, 3 AM $0.0639
+0.31%
$215.63 million $10.84 million
Aug 6, 2 AM $0.0637
+0.17%
$214.96 million $10.75 million
Aug 6, 1 AM $0.0636
-0.14%
$214.59 million $10.79 million
Aug 6, 12 AM $0.0637
-0.28%
$214.88 million $10.79 million
Aug 5, 11 PM $0.0638
+0.00%
$215.48 million $10.76 million
Aug 5, 10 PM $0.0638
+0.08%
$215.47 million $10.85 million
Aug 5, 9 PM $0.0638
-0.05%
$215.3 million $10.8 million
Aug 5, 8 PM $0.0638
-0.11%
$215.42 million $10.89 million
Aug 5, 7 PM $0.0639
+0.03%
$215.66 million $11.18 million
Aug 5, 6 PM $0.0639
-0.24%
$215.6 million $11.24 million
Aug 5, 5 PM $0.064
+0.02%
$216.12 million $11.46 million
Aug 5, 4 PM $0.064
+0.06%
$216.08 million $11.47 million
Aug 5, 3 PM $0.064
-0.92%
$215.96 million $10.97 million
Aug 5, 2 PM $0.0646
+3.13%
$217.96 million $10.72 million
Aug 5, 1 PM $0.0626
-0.45%
$211.34 million $6.29 million
Aug 5, 12 PM $0.0629
+0.18%
$212.29 million $6.37 million
Aug 5, 11 AM $0.0628
+0.34%
$211.9 million $6.47 million
Aug 5, 10 AM $0.0626
-0.28%
$211.19 million $6.23 million
Aug 5, 9 AM $0.0627
-0.11%
$211.78 million $6.26 million
Aug 5, 8 AM $0.0628
-0.17%
$212.02 million $6.32 million
Aug 5, 7 AM $0.0629
+1.12%
$212.37 million $6.42 million
Aug 5, 6 AM $0.0622
-0.44%
$205.36 million $6.37 million
Aug 5, 5 AM $0.0625
-0.34%
$206.27 million $7 million