Falcon Finance Historical Data

FF Page 36
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0942
-1.21%
$ 303.9 million $ 18.17 million
Jun 5, 9 AM $ 0.0954
-0.56%
$ 307.63 million $ 18.62 million
Jun 5, 8 AM $ 0.0959
-1.31%
$ 309.34 million $ 18.89 million
Jun 5, 7 AM $ 0.0972
+0.97%
$ 313.47 million $ 19.67 million
Jun 5, 6 AM $ 0.0963
-0.21%
$ 310.46 million $ 21.41 million
Jun 5, 5 AM $ 0.0965
+0.48%
$ 311.12 million $ 22.91 million
Jun 5, 4 AM $ 0.096
+1.64%
$ 309.62 million $ 22.88 million
Jun 5, 3 AM $ 0.0945
-0.78%
$ 304.63 million $ 23.28 million
Jun 5, 2 AM $ 0.0952
-0.78%
$ 307.03 million $ 23.17 million
Jun 5, 1 AM $ 0.096
+0.62%
$ 309.46 million $ 23.33 million
Jun 5, 12 AM $ 0.0954
+2.89%
$ 307.56 million $ 22.47 million
Jun 4, 11 PM $ 0.0927
+0.16%
$ 298.93 million $ 21.65 million
Jun 4, 10 PM $ 0.0926
+0.08%
$ 298.46 million $ 21.52 million
Jun 4, 9 PM $ 0.0925
-1.50%
$ 298.22 million $ 21.44 million
Jun 4, 8 PM $ 0.0939
+0.98%
$ 302.78 million $ 21.78 million
Jun 4, 7 PM $ 0.093
+0.86%
$ 299.91 million $ 22.31 million
Jun 4, 6 PM $ 0.0922
-0.58%
$ 297.47 million $ 22.08 million
Jun 4, 5 PM $ 0.0928
-0.24%
$ 299.19 million $ 22.64 million
Jun 4, 4 PM $ 0.093
+0.23%
$ 299.92 million $ 23.01 million
Jun 4, 3 PM $ 0.0928
-1.12%
$ 299.24 million $ 23.66 million
Jun 4, 2 PM $ 0.0939
-0.09%
$ 302.63 million $ 24.36 million
Jun 4, 1 PM $ 0.0939
-1.19%
$ 302.88 million $ 24.33 million
Jun 4, 12 PM $ 0.0951
+1.66%
$ 306.53 million $ 25.25 million
Jun 4, 11 AM $ 0.0935
-0.34%
$ 301.5 million $ 25.8 million
Jun 4, 10 AM $ 0.0938
+0.14%
$ 302.52 million $ 25.8 million
Jun 4, 9 AM $ 0.0937
-2.66%
$ 302.09 million $ 25.53 million
Jun 4, 8 AM $ 0.0963
-0.17%
$ 310.41 million $ 26.28 million
Jun 4, 7 AM $ 0.0964
-0.94%
$ 310.92 million $ 31.21 million
Jun 4, 6 AM $ 0.0973
+0.68%
$ 313.86 million $ 35.94 million
Jun 4, 5 AM $ 0.0967
-0.50%
$ 311.77 million $ 35.74 million
Jun 4, 4 AM $ 0.0972
-1.07%
$ 313.33 million $ 35.59 million
Jun 4, 3 AM $ 0.0982
+2.63%
$ 316.71 million $ 34.86 million
Jun 4, 2 AM $ 0.0957
+1.61%
$ 308.59 million $ 35.17 million
Jun 4, 1 AM $ 0.0942
+0.08%
$ 303.7 million $ 35.11 million
Jun 4, 12 AM $ 0.0941
+0.16%
$ 303.47 million $ 34.8 million
Jun 3, 11 PM $ 0.094
-1.39%
$ 231.27 million $ 35.1 million
Jun 3, 10 PM $ 0.0953
-0.40%
$ 234.54 million $ 36.18 million
Jun 3, 9 PM $ 0.0957
-0.20%
$ 235.48 million $ 39.02 million
Jun 3, 8 PM $ 0.0959
+0.96%
$ 235.96 million $ 39.28 million
Jun 3, 7 PM $ 0.0949
+0.80%
$ 233.71 million $ 39.03 million
Jun 3, 6 PM $ 0.0942
+1.95%
$ 231.86 million $ 39.17 million
Jun 3, 5 PM $ 0.0924
-1.72%
$ 227.46 million $ 39.16 million
Jun 3, 4 PM $ 0.094
-1.76%
$ 231.43 million $ 38.87 million
Jun 3, 3 PM $ 0.0957
-3.23%
$ 235.59 million $ 38.49 million
Jun 3, 2 PM $ 0.0989
-0.89%
$ 243.46 million $ 39.49 million
Jun 3, 1 PM $ 0.0998
-0.62%
$ 245.64 million $ 40.83 million
Jun 3, 12 PM $ 0.1
-0.10%
$ 247.17 million $ 40.81 million
Jun 3, 11 AM $ 0.101
-1.05%
$ 247.43 million $ 40.63 million
Jun 3, 10 AM $ 0.102
-1.72%
$ 250.07 million $ 41.25 million
Jun 3, 9 AM $ 0.103
+2.18%
$ 254.44 million $ 41.22 million