Falcon Finance Historical Data

FF Page 36
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.071
-0.23%
$ 174.58 million $ 10.83 million
Apr 10, 12 PM $ 0.0712
+0.01%
$ 174.99 million $ 10.86 million
Apr 10, 11 AM $ 0.0712
-0.05%
$ 174.96 million $ 10.64 million
Apr 10, 10 AM $ 0.0712
+0.14%
$ 175.04 million $ 10.31 million
Apr 10, 9 AM $ 0.0711
+0.08%
$ 174.8 million $ 10.44 million
Apr 10, 8 AM $ 0.071
-0.37%
$ 174.66 million $ 10.48 million
Apr 10, 7 AM $ 0.0713
-0.50%
$ 175.3 million $ 11.56 million
Apr 10, 6 AM $ 0.0717
+0.05%
$ 176.19 million $ 12.78 million
Apr 10, 5 AM $ 0.0716
-0.13%
$ 176.1 million $ 13.49 million
Apr 10, 4 AM $ 0.0717
-0.34%
$ 176.32 million $ 13.77 million
Apr 10, 3 AM $ 0.072
+0.72%
$ 176.93 million $ 13.89 million
Apr 10, 2 AM $ 0.0714
+0.22%
$ 175.66 million $ 14.17 million
Apr 10, 1 AM $ 0.0713
+0.48%
$ 175.28 million $ 14.69 million
Apr 10, 12 AM $ 0.0709
-0.39%
$ 174.44 million $ 14.85 million
Apr 9, 11 PM $ 0.0712
-0.20%
$ 175.13 million $ 14.74 million
Apr 9, 10 PM $ 0.0714
+0.34%
$ 175.49 million $ 14.56 million
Apr 9, 9 PM $ 0.0711
-0.03%
$ 174.9 million $ 14.12 million
Apr 9, 8 PM $ 0.0712
+0.35%
$ 174.94 million $ 14.08 million
Apr 9, 7 PM $ 0.0709
-0.21%
$ 174.33 million $ 13.82 million
Apr 9, 6 PM $ 0.0711
-0.17%
$ 174.7 million $ 13.86 million
Apr 9, 5 PM $ 0.0712
-0.12%
$ 174.99 million $ 13.92 million
Apr 9, 4 PM $ 0.0713
-0.44%
$ 175.2 million $ 13.94 million
Apr 9, 3 PM $ 0.0716
+1.24%
$ 175.97 million $ 13.54 million
Apr 9, 2 PM $ 0.0707
-0.14%
$ 173.77 million $ 13.06 million
Apr 9, 1 PM $ 0.0708
-0.76%
$ 174.02 million $ 13.68 million
Apr 9, 12 PM $ 0.0713
-0.45%
$ 175.34 million $ 13.73 million
Apr 9, 11 AM $ 0.0716
-0.10%
$ 176.14 million $ 13.69 million
Apr 9, 10 AM $ 0.0717
-0.26%
$ 176.31 million $ 13.7 million
Apr 9, 9 AM $ 0.0719
-0.14%
$ 176.76 million $ 13.67 million
Apr 9, 8 AM $ 0.072
-1.06%
$ 177.01 million $ 13.57 million
Apr 9, 7 AM $ 0.0728
+1.40%
$ 178.91 million $ 12.62 million
Apr 9, 6 AM $ 0.0718
-0.43%
$ 176.44 million $ 11.35 million
Apr 9, 5 AM $ 0.0721
-0.13%
$ 177.19 million $ 10.82 million
Apr 9, 4 AM $ 0.0722
-0.41%
$ 177.42 million $ 10.66 million
Apr 9, 3 AM $ 0.0725
+1.02%
$ 178.16 million $ 9.91 million
Apr 9, 2 AM $ 0.0717
+0.66%
$ 176.35 million $ 9.4 million
Apr 9, 1 AM $ 0.0713
+0.10%
$ 175.19 million $ 8.76 million
Apr 9, 12 AM $ 0.0712
-0.33%
$ 175 million $ 8.56 million
Apr 8, 11 PM $ 0.0714
-0.03%
$ 175.66 million $ 8.54 million
Apr 8, 10 PM $ 0.0715
-0.06%
$ 175.71 million $ 8.7 million
Apr 8, 9 PM $ 0.0715
+0.07%
$ 175.81 million $ 9.21 million
Apr 8, 8 PM $ 0.0715
-0.17%
$ 175.69 million $ 9.47 million
Apr 8, 7 PM $ 0.0716
-0.16%
$ 175.98 million $ 9.55 million
Apr 8, 6 PM $ 0.0717
-0.14%
$ 176.27 million $ 9.8 million
Apr 8, 5 PM $ 0.0718
+0.35%
$ 176.52 million $ 9.73 million
Apr 8, 4 PM $ 0.0715
-0.34%
$ 175.91 million $ 9.64 million
Apr 8, 3 PM $ 0.0718
-0.05%
$ 176.51 million $ 9.8 million
Apr 8, 2 PM $ 0.0718
-0.39%
$ 176.61 million $ 10.12 million
Apr 8, 1 PM $ 0.0721
+0.02%
$ 177.31 million $ 10.15 million
Apr 8, 12 PM $ 0.0721
-0.24%
$ 177.27 million $ 10.44 million