Falcon Finance Historical Data

FF Page 38
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.115
+2.13%
$ 283.74 million $ 36.01 million
Jun 1, 7 AM $ 0.113
-2.30%
$ 277.81 million $ 34.69 million
Jun 1, 6 AM $ 0.116
-0.60%
$ 284.36 million $ 32.84 million
Jun 1, 5 AM $ 0.116
-0.84%
$ 286.05 million $ 30.46 million
Jun 1, 4 AM $ 0.117
+3.49%
$ 288.47 million $ 28.31 million
Jun 1, 3 AM $ 0.113
-2.41%
$ 278.93 million $ 24.45 million
Jun 1, 2 AM $ 0.116
+5.17%
$ 285.82 million $ 20.2 million
Jun 1, 1 AM $ 0.11
+8.75%
$ 271.79 million $ 16.98 million
Jun 1, 12 AM $ 0.102
+0.56%
$ 249.91 million $ 11.43 million
May 31, 11 PM $ 0.101
-0.30%
$ 248.51 million $ 11.92 million
May 31, 10 PM $ 0.101
-0.56%
$ 249.27 million $ 11.91 million
May 31, 9 PM $ 0.102
+0.76%
$ 250.66 million $ 12.25 million
May 31, 8 PM $ 0.101
+0.80%
$ 248.77 million $ 12.51 million
May 31, 7 PM $ 0.1
-0.24%
$ 246.78 million $ 12.64 million
May 31, 6 PM $ 0.101
-1.39%
$ 247.37 million $ 13.12 million
May 31, 5 PM $ 0.102
+0.19%
$ 250.86 million $ 13.26 million
May 31, 4 PM $ 0.102
-0.94%
$ 250.39 million $ 14.06 million
May 31, 3 PM $ 0.103
+0.45%
$ 252.76 million $ 13.83 million
May 31, 2 PM $ 0.102
+0.73%
$ 251.62 million $ 14.18 million
May 31, 1 PM $ 0.101
+0.16%
$ 249.79 million $ 14.19 million
May 31, 12 PM $ 0.101
+0.79%
$ 249.39 million $ 14.23 million
May 31, 11 AM $ 0.101
-0.27%
$ 247.43 million $ 14.55 million
May 31, 10 AM $ 0.101
+0.12%
$ 248.09 million $ 15.12 million
May 31, 9 AM $ 0.101
-0.04%
$ 247.79 million $ 15.35 million
May 31, 8 AM $ 0.101
-0.15%
$ 247.88 million $ 16.05 million
May 31, 7 AM $ 0.101
+0.17%
$ 248.27 million $ 16.56 million
May 31, 6 AM $ 0.101
+0.00%
$ 247.86 million $ 16.58 million
May 31, 5 AM $ 0.101
-0.26%
$ 247.86 million $ 16.45 million
May 31, 4 AM $ 0.101
+0.94%
$ 248.51 million $ 16.64 million
May 31, 3 AM $ 0.1
-0.46%
$ 246.2 million $ 16.52 million
May 31, 2 AM $ 0.1
-0.10%
$ 247.33 million $ 16.34 million
May 31, 1 AM $ 0.101
-0.06%
$ 247.59 million $ 15.72 million
May 31, 12 AM $ 0.101
+1.07%
$ 247.72 million $ 15.75 million
May 30, 11 PM $ 0.0996
+0.29%
$ 245.11 million $ 15.48 million
May 30, 10 PM $ 0.0993
+0.65%
$ 244.39 million $ 15.31 million
May 30, 9 PM $ 0.0987
+0.52%
$ 242.82 million $ 14.86 million
May 30, 8 PM $ 0.0981
-0.10%
$ 241.55 million $ 15.07 million
May 30, 7 PM $ 0.0982
+0.69%
$ 241.8 million $ 15.09 million
May 30, 6 PM $ 0.0976
+0.48%
$ 240.14 million $ 14.99 million
May 30, 5 PM $ 0.0971
-2.02%
$ 239 million $ 15.26 million
May 30, 4 PM $ 0.0991
-0.93%
$ 243.91 million $ 15.27 million
May 30, 3 PM $ 0.1
-0.03%
$ 246.21 million $ 16.5 million
May 30, 2 PM $ 0.1
+0.81%
$ 246.29 million $ 17.09 million
May 30, 1 PM $ 0.0993
+0.07%
$ 244.32 million $ 17.34 million
May 30, 12 PM $ 0.0992
+0.28%
$ 244.15 million $ 18.66 million
May 30, 11 AM $ 0.0989
+2.09%
$ 243.47 million $ 19.55 million
May 30, 10 AM $ 0.0969
-1.29%
$ 238.48 million $ 19.61 million
May 30, 9 AM $ 0.0982
-2.38%
$ 241.59 million $ 20.25 million
May 30, 8 AM $ 0.101
-0.93%
$ 247.48 million $ 25.52 million
May 30, 7 AM $ 0.102
+0.39%
$ 249.81 million $ 26.46 million