Coinranking
Falcon Finance Historical Data
FF
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 3 AM | $0.0647 | -0.49% | ||
| Aug 1, 2 AM | $0.065 | +0.13% | ||
| Aug 1, 1 AM | $0.065 | +0.05% | ||
| Aug 1, 12 AM | $0.0649 | +0.28% | ||
| Jul 31, 11 PM | $0.0647 | +0.11% | ||
| Jul 31, 10 PM | $0.0647 | -0.10% | ||
| Jul 31, 9 PM | $0.0647 | -0.17% | ||
| Jul 31, 8 PM | $0.0648 | +0.80% | ||
| Jul 31, 7 PM | $0.0643 | +0.62% | ||
| Jul 31, 6 PM | $0.0639 | +0.07% | ||
| Jul 31, 5 PM | $0.0639 | -0.79% | ||
| Jul 31, 4 PM | $0.0644 | -0.33% | ||
| Jul 31, 3 PM | $0.0646 | -0.45% | ||
| Jul 31, 2 PM | $0.0649 | -0.06% | ||
| Jul 31, 1 PM | $0.0649 | +0.00% | ||
| Jul 31, 12 PM | $0.0649 | +0.15% | ||
| Jul 31, 11 AM | $0.0648 | +0.41% | ||
| Jul 31, 10 AM | $0.0646 | -0.40% | ||
| Jul 31, 9 AM | $0.0648 | +0.93% | ||
| Jul 31, 8 AM | $0.0642 | -1.18% | ||
| Jul 31, 7 AM | $0.065 | -0.21% | ||
| Jul 31, 6 AM | $0.0651 | +0.32% | ||
| Jul 31, 5 AM | $0.0649 | -0.51% | ||
| Jul 31, 4 AM | $0.0653 | -0.30% | ||
| Jul 31, 3 AM | $0.0655 | -0.80% | ||
| Jul 31, 2 AM | $0.066 | -0.38% | ||
| Jul 31, 1 AM | $0.0662 | +1.05% | ||
| Jul 31, 12 AM | $0.0656 | +1.00% | ||
| Jul 30, 11 PM | $0.0649 | -0.25% | ||
| Jul 30, 10 PM | $0.0651 | -0.34% | ||
| Jul 30, 9 PM | $0.0653 | +0.27% | ||
| Jul 30, 8 PM | $0.0651 | -0.42% | ||
| Jul 30, 7 PM | $0.0654 | -0.20% | ||
| Jul 30, 6 PM | $0.0655 | -0.52% | ||
| Jul 30, 5 PM | $0.0659 | +1.20% | ||
| Jul 30, 4 PM | $0.0651 | -0.17% | ||
| Jul 30, 3 PM | $0.0652 | +0.56% | ||
| Jul 30, 2 PM | $0.0648 | -0.46% | ||
| Jul 30, 1 PM | $0.0651 | -0.52% | ||
| Jul 30, 12 PM | $0.0655 | -0.31% | ||
| Jul 30, 11 AM | $0.0657 | -0.44% | ||
| Jul 30, 10 AM | $0.066 | -0.32% | ||
| Jul 30, 9 AM | $0.0662 | -0.17% | ||
| Jul 30, 8 AM | $0.0663 | +1.50% | ||
| Jul 30, 7 AM | $0.0653 | -1.55% | ||
| Jul 30, 6 AM | $0.0663 | +0.56% | ||
| Jul 30, 5 AM | $0.066 | -4.03% | ||
| Jul 30, 4 AM | $0.0687 | -0.26% | ||
| Jul 30, 3 AM | $0.0689 | +1.73% | ||
| Jul 30, 2 AM | $0.0678 | -1.18% | ||