Falcon Finance Historical Data

FF Page 39
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.101
-0.27%
$ 248.84 million $ 27.27 million
May 30, 5 AM $ 0.101
+0.39%
$ 249.5 million $ 28.66 million
May 30, 4 AM $ 0.101
+0.01%
$ 248.53 million $ 28.93 million
May 30, 3 AM $ 0.101
-0.75%
$ 248.52 million $ 29.2 million
May 30, 2 AM $ 0.102
+0.55%
$ 250.4 million $ 29.82 million
May 30, 1 AM $ 0.101
-0.99%
$ 249.03 million $ 30.17 million
May 30, 12 AM $ 0.102
+1.23%
$ 251.51 million $ 30.13 million
May 29, 11 PM $ 0.101
+0.16%
$ 248.46 million $ 30.12 million
May 29, 10 PM $ 0.101
-0.06%
$ 248.06 million $ 30.14 million
May 29, 9 PM $ 0.101
-0.24%
$ 248.21 million $ 30.18 million
May 29, 8 PM $ 0.101
+0.45%
$ 248.94 million $ 29.91 million
May 29, 7 PM $ 0.101
+0.50%
$ 247.82 million $ 29.97 million
May 29, 6 PM $ 0.1
-0.57%
$ 246.58 million $ 29.89 million
May 29, 5 PM $ 0.101
+0.14%
$ 248.01 million $ 30 million
May 29, 4 PM $ 0.101
-3.07%
$ 247.65 million $ 29.66 million
May 29, 3 PM $ 0.104
-1.41%
$ 255.5 million $ 29.14 million
May 29, 2 PM $ 0.105
-1.03%
$ 259.16 million $ 29.53 million
May 29, 1 PM $ 0.106
-1.02%
$ 261.85 million $ 30.08 million
May 29, 12 PM $ 0.107
-2.33%
$ 264.55 million $ 31.64 million
May 29, 11 AM $ 0.11
-0.87%
$ 270.81 million $ 31.87 million
May 29, 10 AM $ 0.111
+0.23%
$ 273.19 million $ 31.9 million
May 29, 9 AM $ 0.111
+5.65%
$ 272.5 million $ 31.83 million
May 29, 8 AM $ 0.105
+0.04%
$ 257.82 million $ 26.73 million
May 29, 7 AM $ 0.105
-1.01%
$ 257.71 million $ 27.06 million
May 29, 6 AM $ 0.106
+0.99%
$ 260.36 million $ 28.44 million
May 29, 5 AM $ 0.105
+1.24%
$ 257.85 million $ 28.89 million
May 29, 4 AM $ 0.103
+1.33%
$ 254.7 million $ 31.27 million
May 29, 3 AM $ 0.102
+1.26%
$ 251.38 million $ 32.19 million
May 29, 2 AM $ 0.101
-0.28%
$ 248.26 million $ 27.26 million
May 29, 1 AM $ 0.101
-2.25%
$ 248.96 million $ 27.65 million
May 29, 12 AM $ 0.103
+1.57%
$ 254.69 million $ 27.71 million
May 28, 11 PM $ 0.102
+0.29%
$ 250.76 million $ 28.17 million
May 28, 10 PM $ 0.102
-0.48%
$ 250.03 million $ 29.54 million
May 28, 9 PM $ 0.102
+0.34%
$ 251.22 million $ 30.76 million
May 28, 8 PM $ 0.102
+0.87%
$ 250.38 million $ 31.75 million
May 28, 7 PM $ 0.101
+0.86%
$ 248.21 million $ 32.31 million
May 28, 6 PM $ 0.1
+0.10%
$ 246.1 million $ 32.86 million
May 28, 5 PM $ 0.0999
+0.09%
$ 245.85 million $ 33.69 million
May 28, 4 PM $ 0.0998
-1.21%
$ 245.63 million $ 35.92 million
May 28, 3 PM $ 0.101
-0.13%
$ 248.64 million $ 39.02 million
May 28, 2 PM $ 0.101
-0.68%
$ 248.96 million $ 47.6 million
May 28, 1 PM $ 0.102
+0.04%
$ 250.67 million $ 62.91 million
May 28, 12 PM $ 0.102
+0.00%
$ 250.56 million $ 88.6 million
May 28, 11 AM $ 0.102
-0.81%
$ 250.65 million $ 89.36 million
May 28, 10 AM $ 0.103
-0.73%
$ 252.68 million $ 92.51 million
May 28, 9 AM $ 0.103
-0.34%
$ 254.55 million $ 93 million
May 28, 8 AM $ 0.104
-1.12%
$ 255.43 million $ 93.02 million
May 28, 7 AM $ 0.105
+2.24%
$ 258.52 million $ 92.59 million
May 28, 6 AM $ 0.103
+0.67%
$ 252.84 million $ 91.54 million
May 28, 5 AM $ 0.102
-0.04%
$ 251.14 million $ 90.21 million