Falcon Finance Historical Data

FF Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.0838
-0.35%
$ 195 million $ 23.4 million
Jan 30, 11 PM $ 0.084
-0.72%
$ 195.76 million $ 23.62 million
Jan 30, 10 PM $ 0.0847
+1.03%
$ 197.18 million $ 23.42 million
Jan 30, 9 PM $ 0.0838
+1.30%
$ 195.09 million $ 23.2 million
Jan 30, 8 PM $ 0.0828
-0.83%
$ 192.75 million $ 23.09 million
Jan 30, 7 PM $ 0.0835
-0.50%
$ 194.42 million $ 22.84 million
Jan 30, 6 PM $ 0.0839
+1.16%
$ 195.31 million $ 22.72 million
Jan 30, 5 PM $ 0.0829
+0.39%
$ 193.14 million $ 22.82 million
Jan 30, 4 PM $ 0.0826
+1.17%
$ 192.27 million $ 22.92 million
Jan 30, 3 PM $ 0.0816
-1.43%
$ 190.09 million $ 23.24 million
Jan 30, 2 PM $ 0.0828
-3.04%
$ 192.85 million $ 24.86 million
Jan 30, 1 PM $ 0.0854
-0.70%
$ 198.89 million $ 24.81 million
Jan 30, 12 PM $ 0.086
-0.72%
$ 200.29 million $ 23.62 million
Jan 30, 11 AM $ 0.0866
+0.07%
$ 201.73 million $ 24.84 million
Jan 30, 10 AM $ 0.0866
+0.66%
$ 201.61 million $ 25.08 million
Jan 30, 9 AM $ 0.086
-0.86%
$ 200.28 million $ 25.29 million
Jan 30, 8 AM $ 0.0867
-0.19%
$ 202.02 million $ 25.51 million
Jan 30, 7 AM $ 0.0869
+0.22%
$ 202.38 million $ 25.99 million
Jan 30, 6 AM $ 0.0867
-0.59%
$ 201.93 million $ 26.05 million
Jan 30, 5 AM $ 0.0872
+0.06%
$ 203.12 million $ 26.16 million
Jan 30, 4 AM $ 0.0871
+0.28%
$ 202.97 million $ 26.33 million
Jan 30, 3 AM $ 0.0869
+0.11%
$ 202.42 million $ 26.42 million
Jan 30, 2 AM $ 0.0868
-1.21%
$ 202.19 million $ 27.48 million
Jan 30, 1 AM $ 0.0879
+0.26%
$ 204.67 million $ 26.57 million
Jan 30, 12 AM $ 0.0876
-0.34%
$ 204.13 million $ 26.12 million
Jan 29, 11 PM $ 0.0879
-0.01%
$ 204.8 million $ 26.2 million
Jan 29, 10 PM $ 0.0879
+0.43%
$ 204.82 million $ 26.67 million
Jan 29, 9 PM $ 0.0876
+0.04%
$ 203.94 million $ 27.26 million
Jan 29, 8 PM $ 0.0875
+0.11%
$ 203.85 million $ 27.36 million
Jan 29, 7 PM $ 0.0874
-0.08%
$ 203.5 million $ 27.69 million
Jan 29, 6 PM $ 0.0875
-0.29%
$ 203.8 million $ 27.82 million
Jan 29, 5 PM $ 0.0878
-0.59%
$ 204.41 million $ 27.64 million
Jan 29, 4 PM $ 0.0883
+1.21%
$ 205.63 million $ 27.41 million
Jan 29, 3 PM $ 0.0872
-0.95%
$ 202.69 million $ 26.83 million
Jan 29, 2 PM $ 0.0881
+0.36%
$ 205.13 million $ 24.99 million
Jan 29, 1 PM $ 0.0878
-0.38%
$ 204.4 million $ 24.83 million
Jan 29, 12 PM $ 0.0881
+3.64%
$ 205.18 million $ 24.77 million
Jan 29, 11 AM $ 0.085
-1.12%
$ 197.98 million $ 23.78 million
Jan 29, 10 AM $ 0.086
-0.06%
$ 200.2 million $ 24.15 million
Jan 29, 9 AM $ 0.086
-2.16%
$ 200.26 million $ 24.25 million
Jan 29, 8 AM $ 0.0879
+0.56%
$ 206.07 million $ 23.71 million
Jan 29, 7 AM $ 0.0874
-0.36%
$ 203.65 million $ 23.47 million
Jan 29, 6 AM $ 0.0878
+0.04%
$ 204.38 million $ 23.8 million
Jan 29, 5 AM $ 0.0877
-0.04%
$ 204.29 million $ 23.89 million
Jan 29, 4 AM $ 0.0878
+0.19%
$ 204.37 million $ 24 million
Jan 29, 3 AM $ 0.0876
-0.44%
$ 203.99 million $ 24 million
Jan 29, 2 AM $ 0.088
+0.96%
$ 204.92 million $ 24.3 million
Jan 29, 1 AM $ 0.0872
+0.26%
$ 202.98 million $ 24.35 million
Jan 29, 12 AM $ 0.0869
+0.35%
$ 202.43 million $ 24.32 million
Jan 28, 11 PM $ 0.0866
-2.10%
$ 201.72 million $ 24.83 million