Falcon Finance Historical Data

FF Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0697
-0.56%
$ 171.04 million $ 9.46 million
Apr 4, 10 AM $ 0.0701
-0.14%
$ 172.02 million $ 9.31 million
Apr 4, 9 AM $ 0.0702
-0.18%
$ 172.26 million $ 9.34 million
Apr 4, 8 AM $ 0.0703
+0.08%
$ 172.57 million $ 9.43 million
Apr 4, 7 AM $ 0.0703
+0.26%
$ 172.43 million $ 9.66 million
Apr 4, 6 AM $ 0.0701
-0.33%
$ 171.98 million $ 9.71 million
Apr 4, 5 AM $ 0.0703
+0.24%
$ 172.56 million $ 9.74 million
Apr 4, 4 AM $ 0.0701
-0.25%
$ 172.13 million $ 9.78 million
Apr 4, 3 AM $ 0.0703
+0.17%
$ 172.55 million $ 9.62 million
Apr 4, 2 AM $ 0.0702
+1.40%
$ 172.26 million $ 12.26 million
Apr 4, 1 AM $ 0.0692
-0.20%
$ 169.89 million $ 11.31 million
Apr 4, 12 AM $ 0.0694
+0.12%
$ 170.22 million $ 11.36 million
Apr 3, 11 PM $ 0.0693
+0.26%
$ 170.02 million $ 11.33 million
Apr 3, 10 PM $ 0.0691
+0.05%
$ 169.58 million $ 11.37 million
Apr 3, 9 PM $ 0.0691
-0.08%
$ 169.49 million $ 11.47 million
Apr 3, 8 PM $ 0.0691
+0.30%
$ 169.62 million $ 12.5 million
Apr 3, 7 PM $ 0.0689
+0.07%
$ 169.1 million $ 13.11 million
Apr 3, 6 PM $ 0.0688
-0.28%
$ 168.98 million $ 12.93 million
Apr 3, 5 PM $ 0.069
+0.32%
$ 169.45 million $ 12.66 million
Apr 3, 4 PM $ 0.0688
-0.90%
$ 168.91 million $ 12.59 million
Apr 3, 3 PM $ 0.0694
-0.46%
$ 170.45 million $ 12.02 million
Apr 3, 2 PM $ 0.0698
-0.08%
$ 171.24 million $ 11.79 million
Apr 3, 1 PM $ 0.0698
-0.13%
$ 171.39 million $ 9.04 million
Apr 3, 12 PM $ 0.0699
+0.17%
$ 171.6 million $ 9.04 million
Apr 3, 11 AM $ 0.0698
-0.03%
$ 171.31 million $ 8.82 million
Apr 3, 10 AM $ 0.0698
-0.01%
$ 171.35 million $ 8.95 million
Apr 3, 9 AM $ 0.0698
-0.16%
$ 171.37 million $ 8.96 million
Apr 3, 8 AM $ 0.0699
-0.26%
$ 171.64 million $ 8.99 million
Apr 3, 7 AM $ 0.0701
-0.02%
$ 172.09 million $ 8.99 million
Apr 3, 6 AM $ 0.0701
-0.10%
$ 172.12 million $ 8.91 million
Apr 3, 5 AM $ 0.0702
-0.05%
$ 172.29 million $ 8.8 million
Apr 3, 4 AM $ 0.0702
+0.22%
$ 172.38 million $ 8.65 million
Apr 3, 3 AM $ 0.0701
+0.28%
$ 172 million $ 8.4 million
Apr 3, 2 AM $ 0.0699
-0.04%
$ 171.52 million $ 8.48 million
Apr 3, 1 AM $ 0.0699
-0.05%
$ 171.59 million $ 8.51 million
Apr 3, 12 AM $ 0.0699
-0.12%
$ 171.67 million $ 8.83 million
Apr 2, 11 PM $ 0.07
+0.00%
$ 171.88 million $ 9.04 million
Apr 2, 10 PM $ 0.07
+0.31%
$ 171.88 million $ 9.1 million
Apr 2, 9 PM $ 0.0698
-1.13%
$ 171.34 million $ 9 million
Apr 2, 8 PM $ 0.0706
+1.65%
$ 173.3 million $ 8.24 million
Apr 2, 7 PM $ 0.0695
-0.13%
$ 170.48 million $ 7.43 million
Apr 2, 6 PM $ 0.0695
-0.07%
$ 170.7 million $ 7.32 million
Apr 2, 5 PM $ 0.0696
+0.05%
$ 170.82 million $ 7.31 million
Apr 2, 4 PM $ 0.0696
-0.24%
$ 170.74 million $ 7.26 million
Apr 2, 3 PM $ 0.0697
+0.03%
$ 171.15 million $ 7.2 million
Apr 2, 2 PM $ 0.0697
+0.38%
$ 171.09 million $ 7.17 million
Apr 2, 1 PM $ 0.0694
-0.84%
$ 170.44 million $ 7.13 million
Apr 2, 12 PM $ 0.07
-0.22%
$ 171.88 million $ 7.03 million
Apr 2, 11 AM $ 0.0702
-0.14%
$ 172.26 million $ 7.13 million
Apr 2, 10 AM $ 0.0703
+0.18%
$ 172.5 million $ 6.96 million