Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Falcon Finance Historical Data

FF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 12 PM $0.106
-0.32%
$380.41 million $6.02 million
Oct 9, 11 AM $0.107
+1.33%
$381.64 million $5.91 million
Oct 9, 10 AM $0.105
+0.12%
$376.65 million $5.93 million
Oct 9, 9 AM $0.105
-0.85%
$376.19 million $5.68 million
Oct 9, 8 AM $0.106
-0.22%
$379.39 million $5.78 million
Oct 9, 7 AM $0.106
+0.32%
$380.22 million $5.91 million
Oct 9, 6 AM $0.106
+0.08%
$379.02 million $6.07 million
Oct 9, 5 AM $0.106
-0.16%
$378.73 million $6.12 million
Oct 9, 4 AM $0.106
-0.35%
$379.32 million $6.25 million
Oct 9, 3 AM $0.106
+0.70%
$380.63 million $6.57 million
Oct 9, 2 AM $0.106
-0.56%
$377.99 million $6.61 million
Oct 9, 1 AM $0.106
-0.19%
$380.13 million $6.64 million
Oct 9, 12 AM $0.107
+0.46%
$380.87 million $6.6 million
Oct 8, 11 PM $0.106
+0.06%
$379.15 million $6.59 million
Oct 8, 10 PM $0.106
-0.41%
$378.92 million $6.55 million
Oct 8, 9 PM $0.106
+0.23%
$380.48 million $6.53 million
Oct 8, 8 PM $0.106
-0.63%
$379.59 million $6.54 million
Oct 8, 7 PM $0.107
+1.20%
$381.98 million $6.49 million
Oct 8, 6 PM $0.106
+0.16%
$377.45 million $6.34 million
Oct 8, 5 PM $0.105
-1.68%
$376.85 million $6.25 million
Oct 8, 4 PM $0.107
+0.01%
$383.26 million $6.08 million
Oct 8, 3 PM $0.107
+0.04%
$383.2 million $5.83 million
Oct 8, 2 PM $0.107
-0.44%
$383.03 million $5.13 million
Oct 8, 1 PM $0.108
+0.58%
$384.74 million $5.32 million
Oct 8, 12 PM $0.107
+0.77%
$382.52 million $5.43 million
Oct 8, 11 AM $0.106
-1.32%
$379.59 million $5.36 million
Oct 8, 10 AM $0.108
-0.69%
$384.67 million $5.26 million
Oct 8, 9 AM $0.108
+1.57%
$387.32 million $5.25 million
Oct 8, 8 AM $0.107
+0.53%
$381.33 million $5.14 million
Oct 8, 7 AM $0.106
-0.19%
$379.31 million $5.19 million
Oct 8, 6 AM $0.106
+0.46%
$380.03 million $5.05 million
Oct 8, 5 AM $0.106
-0.81%
$378.29 million $4.98 million
Oct 8, 4 AM $0.107
-1.91%
$381.39 million $4.86 million
Oct 8, 3 AM $0.109
-0.44%
$388.82 million $4.62 million
Oct 8, 2 AM $0.109
-0.62%
$390.54 million $4.72 million
Oct 8, 1 AM $0.11
-0.20%
$392.97 million $5.33 million
Oct 8, 12 AM $0.11
+0.10%
$393.75 million $5.36 million
Oct 7, 11 PM $0.11
-0.02%
$393.35 million $5.39 million
Oct 7, 10 PM $0.11
+0.04%
$393.44 million $5.43 million
Oct 7, 9 PM $0.11
-0.62%
$393.3 million $5.45 million
Oct 7, 8 PM $0.111
+0.24%
$395.74 million $5.48 million
Oct 7, 7 PM $0.11
+0.07%
$394.77 million $5.59 million
Oct 7, 6 PM $0.11
-0.05%
$394.49 million $5.67 million
Oct 7, 5 PM $0.11
+0.27%
$394.69 million $5.75 million
Oct 7, 4 PM $0.11
-0.33%
$393.61 million $5.78 million
Oct 7, 3 PM $0.11
+0.49%
$394.91 million $5.77 million
Oct 7, 2 PM $0.11
-1.58%
$393.03 million $5.9 million
Oct 7, 1 PM $0.112
+1.42%
$399.34 million $5.86 million
Oct 7, 12 PM $0.11
+0.00%
$393.76 million $5.56 million
Oct 7, 11 AM $0.11
+0.65%
$393.76 million $5.62 million