Falcon Finance Historical Data

FF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0722
-0.41%
$ 177.42 million $ 10.66 million
Apr 9, 3 AM $ 0.0725
+1.02%
$ 178.16 million $ 9.91 million
Apr 9, 2 AM $ 0.0717
+0.66%
$ 176.35 million $ 9.4 million
Apr 9, 1 AM $ 0.0713
+0.10%
$ 175.19 million $ 8.76 million
Apr 9, 12 AM $ 0.0712
-0.33%
$ 175 million $ 8.56 million
Apr 8, 11 PM $ 0.0714
-0.03%
$ 175.66 million $ 8.54 million
Apr 8, 10 PM $ 0.0715
-0.06%
$ 175.71 million $ 8.7 million
Apr 8, 9 PM $ 0.0715
+0.07%
$ 175.81 million $ 9.21 million
Apr 8, 8 PM $ 0.0715
-0.17%
$ 175.69 million $ 9.47 million
Apr 8, 7 PM $ 0.0716
-0.16%
$ 175.98 million $ 9.55 million
Apr 8, 6 PM $ 0.0717
-0.14%
$ 176.27 million $ 9.8 million
Apr 8, 5 PM $ 0.0718
+0.35%
$ 176.52 million $ 9.73 million
Apr 8, 4 PM $ 0.0715
-0.34%
$ 175.91 million $ 9.64 million
Apr 8, 3 PM $ 0.0718
-0.05%
$ 176.51 million $ 9.8 million
Apr 8, 2 PM $ 0.0718
-0.39%
$ 176.61 million $ 10.12 million
Apr 8, 1 PM $ 0.0721
+0.02%
$ 177.31 million $ 10.15 million
Apr 8, 12 PM $ 0.0721
-0.24%
$ 177.27 million $ 10.44 million
Apr 8, 11 AM $ 0.0723
-0.12%
$ 177.7 million $ 10.87 million
Apr 8, 10 AM $ 0.0724
+0.27%
$ 177.91 million $ 11.21 million
Apr 8, 9 AM $ 0.0722
-0.02%
$ 177.43 million $ 11.54 million
Apr 8, 8 AM $ 0.0722
-0.09%
$ 177.47 million $ 11.71 million
Apr 8, 7 AM $ 0.0722
-0.28%
$ 177.64 million $ 11.67 million
Apr 8, 6 AM $ 0.0725
+0.30%
$ 178.14 million $ 12.11 million
Apr 8, 5 AM $ 0.0722
+0.09%
$ 177.62 million $ 12.17 million
Apr 8, 4 AM $ 0.0722
+0.07%
$ 177.47 million $ 12.16 million
Apr 8, 3 AM $ 0.0721
+0.25%
$ 177.35 million $ 12.24 million
Apr 8, 2 AM $ 0.072
-0.20%
$ 176.91 million $ 12.56 million
Apr 8, 1 AM $ 0.0721
+0.28%
$ 177.26 million $ 12.85 million
Apr 8, 12 AM $ 0.0719
+0.14%
$ 176.79 million $ 13.15 million
Apr 7, 11 PM $ 0.0718
+0.36%
$ 176.55 million $ 13.33 million
Apr 7, 10 PM $ 0.0716
+0.35%
$ 175.93 million $ 13.63 million
Apr 7, 9 PM $ 0.0713
+0.44%
$ 175.31 million $ 14.07 million
Apr 7, 8 PM $ 0.071
-0.05%
$ 174.55 million $ 14.01 million
Apr 7, 7 PM $ 0.071
+0.40%
$ 174.57 million $ 14.18 million
Apr 7, 6 PM $ 0.0707
+0.11%
$ 173.87 million $ 14.18 million
Apr 7, 5 PM $ 0.0706
+0.16%
$ 173.69 million $ 14.32 million
Apr 7, 4 PM $ 0.0705
+0.08%
$ 173.41 million $ 14.48 million
Apr 7, 3 PM $ 0.0705
+0.39%
$ 173.29 million $ 14.68 million
Apr 7, 2 PM $ 0.0702
+0.78%
$ 172.59 million $ 14.36 million
Apr 7, 1 PM $ 0.0697
+0.53%
$ 171.26 million $ 14.37 million
Apr 7, 12 PM $ 0.0693
-0.33%
$ 170.35 million $ 14.66 million
Apr 7, 11 AM $ 0.0695
-0.36%
$ 170.92 million $ 14.41 million
Apr 7, 10 AM $ 0.0698
-0.68%
$ 171.54 million $ 14.06 million
Apr 7, 9 AM $ 0.0703
-0.14%
$ 172.74 million $ 13.81 million
Apr 7, 8 AM $ 0.0704
-0.20%
$ 172.98 million $ 13.82 million
Apr 7, 7 AM $ 0.0705
+0.48%
$ 173.33 million $ 13.91 million
Apr 7, 6 AM $ 0.0702
-0.26%
$ 172.49 million $ 13.31 million
Apr 7, 5 AM $ 0.0703
+0.18%
$ 172.95 million $ 13.17 million
Apr 7, 4 AM $ 0.0702
+0.02%
$ 172.64 million $ 12.98 million
Apr 7, 3 AM $ 0.0702
-0.41%
$ 172.63 million $ 12.85 million