Falcon Finance Historical Data

FF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $ 0.0632
+0.15%
$ 213.46 million $ 18.24 million
Aug 9, 9 PM $ 0.0631
-0.19%
$ 213.14 million $ 18.08 million
Aug 9, 8 PM $ 0.0633
+0.21%
$ 213.54 million $ 18.15 million
Aug 9, 7 PM $ 0.0631
-0.44%
$ 213.09 million $ 18.05 million
Aug 9, 6 PM $ 0.0634
-0.32%
$ 214.03 million $ 18.1 million
Aug 9, 5 PM $ 0.0636
-0.21%
$ 214.73 million $ 20.3 million
Aug 9, 4 PM $ 0.0637
-0.38%
$ 215.18 million $ 20.88 million
Aug 9, 3 PM $ 0.064
+0.22%
$ 216.01 million $ 20.99 million
Aug 9, 2 PM $ 0.0638
+0.42%
$ 215.54 million $ 20.68 million
Aug 9, 1 PM $ 0.0636
+1.19%
$ 214.64 million $ 20.02 million
Aug 9, 12 PM $ 0.0628
-0.51%
$ 212.1 million $ 19.79 million
Aug 9, 11 AM $ 0.0632
-0.61%
$ 213.2 million $ 19.13 million
Aug 9, 10 AM $ 0.0635
-0.96%
$ 214.51 million $ 18.48 million
Aug 9, 9 AM $ 0.0642
-1.62%
$ 216.6 million $ 17.94 million
Aug 9, 8 AM $ 0.0652
+0.35%
$ 220.17 million $ 17.18 million
Aug 9, 7 AM $ 0.065
+1.10%
$ 219.4 million $ 16.37 million
Aug 9, 6 AM $ 0.0643
+0.00%
$ 217.02 million $ 7.95 million
Aug 9, 5 AM $ 0.0643
-0.36%
$ 217.03 million $ 7.87 million
Aug 9, 4 AM $ 0.0645
-0.29%
$ 217.8 million $ 7.54 million
Aug 9, 3 AM $ 0.0647
+0.58%
$ 218.44 million $ 7.63 million
Aug 9, 2 AM $ 0.0643
-0.19%
$ 217.19 million $ 7.44 million
Aug 9, 1 AM $ 0.0645
-0.40%
$ 217.6 million $ 7.51 million
Aug 9, 12 AM $ 0.0647
-0.19%
$ 218.47 million $ 7.48 million
Aug 8, 11 PM $ 0.0648
+0.04%
$ 218.87 million $ 7.42 million
Aug 8, 10 PM $ 0.0648
+0.02%
$ 218.77 million $ 7.4 million
Aug 8, 9 PM $ 0.0648
-0.35%
$ 218.74 million $ 7.42 million
Aug 8, 8 PM $ 0.065
+0.21%
$ 219.5 million $ 7.35 million
Aug 8, 7 PM $ 0.0649
-0.15%
$ 219.04 million $ 7.55 million
Aug 8, 6 PM $ 0.065
+1.02%
$ 219.36 million $ 7.43 million
Aug 8, 5 PM $ 0.0643
+0.52%
$ 217.14 million $ 5.15 million
Aug 8, 4 PM $ 0.064
+0.32%
$ 216.03 million $ 4.55 million
Aug 8, 3 PM $ 0.0638
-0.03%
$ 215.34 million $ 4.26 million
Aug 8, 2 PM $ 0.0638
+0.19%
$ 215.41 million $ 4.47 million
Aug 8, 1 PM $ 0.0637
-0.64%
$ 214.99 million $ 4.99 million
Aug 8, 12 PM $ 0.0641
-0.23%
$ 216.39 million $ 4.98 million
Aug 8, 11 AM $ 0.0642
+0.18%
$ 216.88 million $ 5.11 million
Aug 8, 10 AM $ 0.0641
-0.03%
$ 216.5 million $ 5.27 million
Aug 8, 9 AM $ 0.0642
+0.31%
$ 216.58 million $ 5.19 million
Aug 8, 8 AM $ 0.064
+0.51%
$ 215.91 million $ 5.22 million
Aug 8, 7 AM $ 0.0636
+0.12%
$ 214.81 million $ 5.02 million
Aug 8, 6 AM $ 0.0636
-0.09%
$ 214.56 million $ 4.98 million
Aug 8, 5 AM $ 0.0636
+0.03%
$ 214.75 million $ 4.99 million
Aug 8, 4 AM $ 0.0636
+0.10%
$ 214.69 million $ 5.05 million
Aug 8, 3 AM $ 0.0635
-0.36%
$ 214.49 million $ 5.38 million
Aug 8, 2 AM $ 0.0638
-0.37%
$ 215.27 million $ 5.47 million
Aug 8, 1 AM $ 0.064
-0.18%
$ 216.07 million $ 5.67 million
Aug 8, 12 AM $ 0.0641
+0.23%
$ 216.47 million $ 5.91 million
Aug 7, 11 PM $ 0.064
-0.03%
$ 215.97 million $ 6.01 million
Aug 7, 10 PM $ 0.064
+0.03%
$ 216.04 million $ 6.34 million
Aug 7, 9 PM $ 0.064
+0.11%
$ 216.09 million $ 6.68 million