Falcon Finance Historical Data

FF Page 4
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.0727
-0.01%
$ 234.48 million $ 15.44 million
10:49 AM $ 0.0727
-0.02%
$ 234.43 million $ 15.45 million
10:48 AM $ 0.0727
-0.01%
$ 234.43 million $ 15.49 million
10:47 AM $ 0.0727
-0.02%
$ 234.43 million $ 15.49 million
10:46 AM $ 0.0727
+0.00%
$ 234.43 million $ 15.5 million
10:45 AM $ 0.0727
-0.03%
$ 234.43 million $ 15.5 million
10:44 AM $ 0.0728
-0.08%
$ 234.6 million $ 15.49 million
10:43 AM $ 0.0728
-0.02%
$ 234.6 million $ 15.49 million
10:42 AM $ 0.0728
-0.04%
$ 234.6 million $ 15.48 million
10:41 AM $ 0.0729
+0.01%
$ 234.6 million $ 15.47 million
10:40 AM $ 0.0728
+0.04%
$ 234.6 million $ 15.47 million
10:39 AM $ 0.0728
+0.03%
$ 234.78 million $ 15.46 million
10:38 AM $ 0.0728
+0.00%
$ 234.78 million $ 15.46 million
10:37 AM $ 0.0728
+0.02%
$ 234.78 million $ 15.46 million
10:36 AM $ 0.0728
+0.04%
$ 234.78 million $ 15.45 million
10:35 AM $ 0.0727
+0.04%
$ 234.78 million $ 15.44 million
10:34 AM $ 0.0727
+0.06%
$ 234.47 million $ 15.44 million
10:33 AM $ 0.0727
+0.01%
$ 234.47 million $ 15.44 million
10:32 AM $ 0.0727
+0.00%
$ 234.47 million $ 15.44 million
10:31 AM $ 0.0727
+0.02%
$ 234.47 million $ 15.44 million
10:30 AM $ 0.0726
+0.01%
$ 234.47 million $ 15.44 million
10:29 AM $ 0.0726
-0.01%
$ 234.23 million $ 15.45 million
10:28 AM $ 0.0726
+0.00%
$ 234.23 million $ 15.45 million
10:27 AM $ 0.0726
+0.00%
$ 234.23 million $ 15.45 million
10:26 AM $ 0.0726
-0.01%
$ 234.23 million $ 15.45 million
10:25 AM $ 0.0726
+0.01%
$ 234.23 million $ 15.45 million
10:24 AM $ 0.0726
+0.01%
$ 234.22 million $ 15.46 million
10:23 AM $ 0.0726
+0.00%
$ 234.22 million $ 15.46 million
10:22 AM $ 0.0726
+0.00%
$ 234.22 million $ 15.45 million
10:21 AM $ 0.0726
+0.07%
$ 234.22 million $ 15.45 million
10:20 AM $ 0.0726
+0.04%
$ 234.22 million $ 15.47 million
10:19 AM $ 0.0725
-0.03%
$ 233.94 million $ 15.47 million
10:18 AM $ 0.0726
-0.01%
$ 233.94 million $ 15.46 million
10:17 AM $ 0.0726
-0.01%
$ 233.94 million $ 15.46 million
10:16 AM $ 0.0726
-0.01%
$ 233.94 million $ 15.49 million
10:15 AM $ 0.0726
-0.09%
$ 233.94 million $ 15.53 million
10:14 AM $ 0.0727
-0.07%
$ 234.29 million $ 15.53 million
10:13 AM $ 0.0727
-0.10%
$ 234.29 million $ 15.51 million
10:12 AM $ 0.0728
-0.02%
$ 234.29 million $ 15.5 million
10:11 AM $ 0.0728
-0.01%
$ 234.29 million $ 15.5 million
10:10 AM $ 0.0728
-0.02%
$ 234.29 million $ 15.5 million
10:09 AM $ 0.0728
-0.02%
$ 234.8 million $ 15.5 million
10:08 AM $ 0.0728
-0.05%
$ 234.8 million $ 15.5 million
10:07 AM $ 0.0729
-0.03%
$ 234.8 million $ 15.51 million
10:06 AM $ 0.0729
+0.00%
$ 234.8 million $ 15.5 million
10:05 AM $ 0.0729
-0.03%
$ 234.8 million $ 15.49 million
10:04 AM $ 0.0729
+0.03%
$ 235.11 million $ 15.48 million
10:03 AM $ 0.0729
-0.04%
$ 235.11 million $ 15.48 million
10:02 AM $ 0.0729
+0.06%
$ 235.11 million $ 15.47 million
10:01 AM $ 0.0729
-0.02%
$ 235.11 million $ 15.47 million