Falcon Finance Historical Data

FF Page 4
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.0778
-0.01%
$ 191.04 million $ 43.01 million
8:26 AM $ 0.0778
+0.03%
$ 191.04 million $ 43.01 million
8:25 AM $ 0.0778
-0.01%
$ 191.04 million $ 43.04 million
8:24 AM $ 0.0778
-0.08%
$ 191.48 million $ 43.05 million
8:23 AM $ 0.0779
-0.02%
$ 191.48 million $ 43.1 million
8:22 AM $ 0.0779
+0.00%
$ 191.48 million $ 43.1 million
8:21 AM $ 0.0779
+0.05%
$ 191.48 million $ 43.1 million
8:20 AM $ 0.0779
+0.05%
$ 191.48 million $ 43.11 million
8:19 AM $ 0.0778
+0.05%
$ 191.48 million $ 43.11 million
8:18 AM $ 0.0778
+0.05%
$ 191.48 million $ 43.11 million
8:17 AM $ 0.0777
-0.06%
$ 191.48 million $ 43.12 million
8:16 AM $ 0.0778
+0.09%
$ 191.48 million $ 43.09 million
8:15 AM $ 0.0777
+0.20%
$ 191.48 million $ 43.05 million
8:14 AM $ 0.0776
+0.03%
$ 190.83 million $ 43 million
8:13 AM $ 0.0775
-0.10%
$ 190.83 million $ 43.01 million
8:12 AM $ 0.0776
+0.00%
$ 190.83 million $ 43.01 million
8:11 AM $ 0.0776
-0.01%
$ 190.83 million $ 43.01 million
8:10 AM $ 0.0776
+0.01%
$ 190.83 million $ 42.97 million
8:09 AM $ 0.0775
+0.01%
$ 190.64 million $ 42.87 million
8:08 AM $ 0.0775
-0.16%
$ 190.64 million $ 42.89 million
8:07 AM $ 0.0776
-0.03%
$ 190.64 million $ 42.91 million
8:06 AM $ 0.0776
-0.04%
$ 190.64 million $ 42.89 million
8:05 AM $ 0.0776
-0.02%
$ 190.64 million $ 42.88 million
8:04 AM $ 0.0777
+0.09%
$ 191.08 million $ 42.84 million
8:03 AM $ 0.0776
+0.10%
$ 191.08 million $ 42.76 million
8:02 AM $ 0.0775
+0.19%
$ 191.08 million $ 42.73 million
8:01 AM $ 0.0774
+0.04%
$ 191.08 million $ 42.73 million
8:00 AM $ 0.0773
-0.05%
$ 191.08 million $ 42.75 million
7:59 AM $ 0.0774
+0.04%
$ 190.39 million $ 42.75 million
7:58 AM $ 0.0774
+0.04%
$ 190.39 million $ 42.76 million
7:57 AM $ 0.0773
+0.00%
$ 190.39 million $ 42.76 million
7:56 AM $ 0.0773
+0.02%
$ 190.39 million $ 42.77 million
7:55 AM $ 0.0773
+0.09%
$ 190.39 million $ 42.75 million
7:54 AM $ 0.0772
+0.00%
$ 190.05 million $ 42.78 million
7:53 AM $ 0.0772
+0.00%
$ 190.05 million $ 42.78 million
7:52 AM $ 0.0772
-0.02%
$ 190.05 million $ 42.79 million
7:51 AM $ 0.0773
+0.00%
$ 190.05 million $ 42.81 million
7:50 AM $ 0.0773
-0.02%
$ 190.05 million $ 42.81 million
7:49 AM $ 0.0773
-0.08%
$ 190.13 million $ 42.84 million
7:48 AM $ 0.0773
+0.00%
$ 190.13 million $ 42.84 million
7:47 AM $ 0.0773
+0.02%
$ 190.13 million $ 42.85 million
7:46 AM $ 0.0773
+0.09%
$ 190.13 million $ 42.85 million
7:45 AM $ 0.0773
-0.02%
$ 190.13 million $ 42.9 million
7:44 AM $ 0.0773
+0.00%
$ 190.14 million $ 42.94 million
7:43 AM $ 0.0773
+0.01%
$ 190.14 million $ 42.94 million
7:42 AM $ 0.0773
+0.05%
$ 190.14 million $ 42.94 million
7:41 AM $ 0.0772
+0.03%
$ 190.14 million $ 42.97 million
7:40 AM $ 0.0772
-0.01%
$ 190.14 million $ 42.99 million
7:39 AM $ 0.0772
-0.13%
$ 190.01 million $ 43.01 million
7:38 AM $ 0.0773
-0.07%
$ 190.01 million $ 43.06 million