Coinranking
Falcon Finance Historical Data
FF
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28, 12 AM | $0.0612 | -1.20% | ||
| Jul 27, 11 PM | $0.062 | +1.10% | ||
| Jul 27, 10 PM | $0.0613 | -1.09% | ||
| Jul 27, 9 PM | $0.062 | +0.16% | ||
| Jul 27, 8 PM | $0.0619 | -0.11% | ||
| Jul 27, 7 PM | $0.0619 | +0.17% | ||
| Jul 27, 6 PM | $0.0618 | +0.16% | ||
| Jul 27, 5 PM | $0.0617 | +1.23% | ||
| Jul 27, 4 PM | $0.061 | -0.48% | ||
| Jul 27, 3 PM | $0.0613 | +0.89% | ||
| Jul 27, 2 PM | $0.0607 | -0.94% | ||
| Jul 27, 1 PM | $0.0613 | +0.32% | ||
| Jul 27, 12 PM | $0.0611 | -0.16% | ||
| Jul 27, 11 AM | $0.0612 | -0.21% | ||
| Jul 27, 10 AM | $0.0613 | -0.46% | ||
| Jul 27, 9 AM | $0.0616 | -0.29% | ||
| Jul 27, 8 AM | $0.0618 | +0.60% | ||
| Jul 27, 7 AM | $0.0614 | +0.37% | ||
| Jul 27, 6 AM | $0.0612 | -1.47% | ||
| Jul 27, 5 AM | $0.0621 | +2.15% | ||
| Jul 27, 4 AM | $0.0608 | +0.28% | ||
| Jul 27, 3 AM | $0.0606 | -0.07% | ||
| Jul 27, 2 AM | $0.0607 | +0.32% | ||
| Jul 27, 1 AM | $0.0605 | +0.08% | ||
| Jul 27, 12 AM | $0.0605 | -0.04% | ||
| Jul 26, 11 PM | $0.0605 | -0.11% | ||
| Jul 26, 10 PM | $0.0605 | +0.27% | ||
| Jul 26, 9 PM | $0.0604 | +0.18% | ||
| Jul 26, 8 PM | $0.0603 | +0.10% | ||
| Jul 26, 7 PM | $0.0602 | -0.03% | ||
| Jul 26, 6 PM | $0.0602 | +0.05% | ||
| Jul 26, 5 PM | $0.0602 | -0.08% | ||
| Jul 26, 4 PM | $0.0602 | -0.16% | ||
| Jul 26, 3 PM | $0.0603 | +0.19% | ||
| Jul 26, 2 PM | $0.0602 | -0.48% | ||
| Jul 26, 1 PM | $0.0605 | -0.08% | ||
| Jul 26, 12 PM | $0.0606 | -0.04% | ||
| Jul 26, 11 AM | $0.0606 | +0.04% | ||
| Jul 26, 10 AM | $0.0606 | -0.64% | ||
| Jul 26, 9 AM | $0.061 | -0.17% | ||
| Jul 26, 8 AM | $0.0611 | +0.58% | ||
| Jul 26, 7 AM | $0.0607 | -0.38% | ||
| Jul 26, 6 AM | $0.0609 | +0.34% | ||
| Jul 26, 5 AM | $0.0607 | -0.28% | ||
| Jul 26, 4 AM | $0.0609 | +1.40% | ||
| Jul 26, 3 AM | $0.0601 | +0.14% | ||
| Jul 26, 2 AM | $0.06 | +0.01% | ||
| Jul 26, 1 AM | $0.06 | -0.45% | ||
| Jul 26, 12 AM | $0.0602 | +0.31% | ||
| Jul 25, 11 PM | $0.0601 | -0.02% | ||