Falcon Finance Historical Data

FF Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.0869
+0.35%
$ 202.43 million $ 24.32 million
Jan 28, 11 PM $ 0.0866
-2.10%
$ 201.72 million $ 24.83 million
Jan 28, 10 PM $ 0.0885
+0.84%
$ 206.05 million $ 24.97 million
Jan 28, 9 PM $ 0.0877
-0.05%
$ 204.32 million $ 24.36 million
Jan 28, 8 PM $ 0.0878
-1.97%
$ 204.45 million $ 24.17 million
Jan 28, 7 PM $ 0.0895
+0.81%
$ 208.49 million $ 24.16 million
Jan 28, 6 PM $ 0.0888
-1.30%
$ 206.82 million $ 24.13 million
Jan 28, 5 PM $ 0.09
+0.55%
$ 209.55 million $ 24.21 million
Jan 28, 4 PM $ 0.0895
-0.13%
$ 208.41 million $ 24.25 million
Jan 28, 3 PM $ 0.0896
-0.35%
$ 208.68 million $ 24.39 million
Jan 28, 2 PM $ 0.0899
+0.76%
$ 209.31 million $ 24.26 million
Jan 28, 1 PM $ 0.0892
-1.30%
$ 207.84 million $ 24.21 million
Jan 28, 12 PM $ 0.0904
-1.23%
$ 210.85 million $ 23.83 million
Jan 28, 11 AM $ 0.0915
-0.30%
$ 213.2 million $ 23.48 million
Jan 28, 10 AM $ 0.0918
-0.64%
$ 213.88 million $ 22.92 million
Jan 28, 9 AM $ 0.0924
-0.21%
$ 215.24 million $ 22.86 million
Jan 28, 8 AM $ 0.0926
+1.07%
$ 215.66 million $ 23.13 million
Jan 28, 7 AM $ 0.0916
+0.20%
$ 213.23 million $ 22.88 million
Jan 28, 6 AM $ 0.0914
-0.84%
$ 212.94 million $ 22.61 million
Jan 28, 5 AM $ 0.0922
+0.20%
$ 214.76 million $ 22.38 million
Jan 28, 4 AM $ 0.092
+0.69%
$ 214.33 million $ 22.31 million
Jan 28, 3 AM $ 0.0914
-0.28%
$ 212.86 million $ 21.97 million
Jan 28, 2 AM $ 0.0917
+0.08%
$ 213.46 million $ 23.97 million
Jan 28, 1 AM $ 0.0916
+1.08%
$ 213.28 million $ 22.43 million
Jan 28, 12 AM $ 0.0906
+1.32%
$ 210.99 million $ 22.25 million
Jan 27, 11 PM $ 0.0894
-0.51%
$ 208.24 million $ 22.41 million
Jan 27, 10 PM $ 0.0899
-0.18%
$ 209.33 million $ 22.27 million
Jan 27, 9 PM $ 0.09
-0.94%
$ 209.61 million $ 22.6 million
Jan 27, 8 PM $ 0.0909
+0.28%
$ 211.69 million $ 23.12 million
Jan 27, 7 PM $ 0.0906
-0.05%
$ 211.1 million $ 23.67 million
Jan 27, 6 PM $ 0.0907
+1.92%
$ 211.46 million $ 23.92 million
Jan 27, 5 PM $ 0.089
-0.59%
$ 207.29 million $ 25.36 million
Jan 27, 4 PM $ 0.0895
+0.74%
$ 208.46 million $ 26.69 million
Jan 27, 3 PM $ 0.0889
+0.30%
$ 206.98 million $ 28.13 million
Jan 27, 2 PM $ 0.0886
-0.61%
$ 206.29 million $ 29.17 million
Jan 27, 1 PM $ 0.0892
+0.01%
$ 207.65 million $ 29.82 million
Jan 27, 12 PM $ 0.0892
-0.05%
$ 207.63 million $ 32.47 million
Jan 27, 11 AM $ 0.0892
+0.06%
$ 207.75 million $ 33.33 million
Jan 27, 10 AM $ 0.0892
+0.21%
$ 207.47 million $ 34.17 million
Jan 27, 9 AM $ 0.089
-2.00%
$ 207.2 million $ 35.11 million
Jan 27, 8 AM $ 0.0908
+0.24%
$ 211.41 million $ 33.88 million
Jan 27, 7 AM $ 0.0906
+0.54%
$ 210.91 million $ 33.96 million
Jan 27, 6 AM $ 0.0901
-0.28%
$ 209.78 million $ 33.98 million
Jan 27, 5 AM $ 0.0903
+0.23%
$ 210.38 million $ 34.1 million
Jan 27, 4 AM $ 0.0901
-0.41%
$ 209.83 million $ 33.86 million
Jan 27, 3 AM $ 0.0905
-0.64%
$ 210.69 million $ 34.06 million
Jan 27, 2 AM $ 0.091
-0.31%
$ 212.04 million $ 34.21 million
Jan 27, 1 AM $ 0.0913
-0.04%
$ 212.71 million $ 34.23 million
Jan 27, 12 AM $ 0.0914
-3.44%
$ 212.8 million $ 34.23 million
Jan 26, 11 PM $ 0.0946
-0.24%
$ 220.37 million $ 33.42 million