Falcon Finance Historical Data

FF Page 40
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.102
-0.04%
$ 251.14 million $ 90.21 million
May 28, 4 AM $ 0.102
+0.18%
$ 251.25 million $ 88.46 million
May 28, 3 AM $ 0.102
+0.17%
$ 250.85 million $ 87.7 million
May 28, 2 AM $ 0.102
-0.42%
$ 250.42 million $ 87.14 million
May 28, 1 AM $ 0.102
+0.14%
$ 251.48 million $ 86.89 million
May 28, 12 AM $ 0.102
-0.36%
$ 251.13 million $ 86.97 million
May 27, 11 PM $ 0.102
+0.34%
$ 252.03 million $ 86.67 million
May 27, 10 PM $ 0.102
-1.12%
$ 251.16 million $ 86.15 million
May 27, 9 PM $ 0.103
-2.37%
$ 253.99 million $ 85.12 million
May 27, 8 PM $ 0.106
+0.49%
$ 260.16 million $ 84.42 million
May 27, 7 PM $ 0.105
-0.49%
$ 258.89 million $ 83.99 million
May 27, 6 PM $ 0.106
+0.47%
$ 260.18 million $ 84.14 million
May 27, 5 PM $ 0.105
-1.06%
$ 258.95 million $ 83.58 million
May 27, 4 PM $ 0.106
+1.23%
$ 261.71 million $ 83.69 million
May 27, 3 PM $ 0.105
+2.66%
$ 258.53 million $ 82.92 million
May 27, 2 PM $ 0.102
-5.36%
$ 252.04 million $ 78.82 million
May 27, 1 PM $ 0.108
+11.30%
$ 265.99 million $ 65.04 million
May 27, 12 PM $ 0.0972
+2.04%
$ 239.24 million $ 39.82 million
May 27, 11 AM $ 0.0953
-0.93%
$ 234.45 million $ 34.62 million
May 27, 10 AM $ 0.0962
+1.90%
$ 236.62 million $ 33.85 million
May 27, 9 AM $ 0.0944
+1.09%
$ 232.26 million $ 32.29 million
May 27, 8 AM $ 0.0934
-0.46%
$ 229.78 million $ 31.32 million
May 27, 7 AM $ 0.0938
-0.12%
$ 230.85 million $ 30.21 million
May 27, 6 AM $ 0.0939
-0.37%
$ 231.14 million $ 29.33 million
May 27, 5 AM $ 0.0943
+1.49%
$ 232 million $ 29.01 million
May 27, 4 AM $ 0.0929
-0.79%
$ 228.59 million $ 28.37 million
May 27, 3 AM $ 0.0936
-0.87%
$ 230.41 million $ 28.25 million
May 27, 2 AM $ 0.0944
+0.65%
$ 232.43 million $ 28.11 million
May 27, 1 AM $ 0.0938
-1.62%
$ 230.94 million $ 27.7 million
May 27, 12 AM $ 0.0954
+0.85%
$ 234.75 million $ 26.96 million
May 26, 11 PM $ 0.0946
+0.15%
$ 232.76 million $ 26.95 million
May 26, 10 PM $ 0.0944
+0.94%
$ 232.41 million $ 26.78 million
May 26, 9 PM $ 0.0935
+0.89%
$ 230.21 million $ 26.72 million
May 26, 8 PM $ 0.0927
-0.18%
$ 228.18 million $ 26.57 million
May 26, 7 PM $ 0.0929
-0.36%
$ 228.6 million $ 26.5 million
May 26, 6 PM $ 0.0933
-2.36%
$ 229.53 million $ 26.12 million
May 26, 5 PM $ 0.0955
-3.03%
$ 235.11 million $ 26.67 million
May 26, 4 PM $ 0.0985
+1.04%
$ 242.48 million $ 25.92 million
May 26, 3 PM $ 0.0975
+1.93%
$ 240 million $ 23.27 million
May 26, 2 PM $ 0.0957
+2.16%
$ 235.44 million $ 20.47 million
May 26, 1 PM $ 0.0937
+5.82%
$ 230.49 million $ 17.91 million
May 26, 12 PM $ 0.0885
+0.19%
$ 217.81 million $ 13.62 million
May 26, 11 AM $ 0.0883
-0.45%
$ 217.41 million $ 13.82 million
May 26, 10 AM $ 0.0887
-0.48%
$ 218.39 million $ 13.98 million
May 26, 9 AM $ 0.0892
-0.47%
$ 219.44 million $ 14.61 million
May 26, 8 AM $ 0.0896
+0.13%
$ 220.49 million $ 14.53 million
May 26, 7 AM $ 0.0895
-0.47%
$ 220.19 million $ 14.72 million
May 26, 6 AM $ 0.0899
-0.06%
$ 221.23 million $ 14.59 million
May 26, 5 AM $ 0.0899
+0.03%
$ 221.35 million $ 14.87 million
May 26, 4 AM $ 0.0899
+0.61%
$ 221.29 million $ 14.88 million