Falcon Finance Historical Data

FF Page 41
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0899
+0.61%
$ 221.29 million $ 14.88 million
May 26, 3 AM $ 0.0894
+0.58%
$ 219.94 million $ 14.59 million
May 26, 2 AM $ 0.0889
+0.68%
$ 218.68 million $ 14.45 million
May 26, 1 AM $ 0.0883
-0.60%
$ 217.2 million $ 15.31 million
May 26, 12 AM $ 0.0888
-1.66%
$ 218.51 million $ 15.25 million
May 25, 11 PM $ 0.0903
+0.47%
$ 222.21 million $ 14.7 million
May 25, 10 PM $ 0.0899
-1.07%
$ 221.25 million $ 14.44 million
May 25, 9 PM $ 0.0909
-0.72%
$ 223.64 million $ 14.31 million
May 25, 8 PM $ 0.0915
+0.46%
$ 225.25 million $ 14.04 million
May 25, 7 PM $ 0.0911
-0.14%
$ 224.22 million $ 13.56 million
May 25, 6 PM $ 0.0912
-0.08%
$ 224.54 million $ 13.04 million
May 25, 5 PM $ 0.0913
+3.02%
$ 224.71 million $ 11.84 million
May 25, 4 PM $ 0.0886
+1.53%
$ 218.12 million $ 10.02 million
May 25, 3 PM $ 0.0873
+0.16%
$ 214.82 million $ 9.41 million
May 25, 2 PM $ 0.0872
-0.46%
$ 214.48 million $ 9.44 million
May 25, 1 PM $ 0.0876
+0.50%
$ 215.47 million $ 9.56 million
May 25, 12 PM $ 0.0871
+0.18%
$ 214.41 million $ 9.73 million
May 25, 11 AM $ 0.087
-0.74%
$ 214.02 million $ 9.59 million
May 25, 10 AM $ 0.0876
+0.60%
$ 215.62 million $ 9.42 million
May 25, 9 AM $ 0.0871
-0.32%
$ 214.34 million $ 8.94 million
May 25, 8 AM $ 0.0874
-0.25%
$ 215.02 million $ 8.89 million
May 25, 7 AM $ 0.0876
+0.04%
$ 215.55 million $ 8.7 million
May 25, 6 AM $ 0.0876
+0.67%
$ 215.46 million $ 8.68 million
May 25, 5 AM $ 0.087
+0.28%
$ 214.03 million $ 8.27 million
May 25, 4 AM $ 0.0867
+0.95%
$ 213.45 million $ 8.17 million
May 25, 3 AM $ 0.0859
-0.95%
$ 211.45 million $ 8.13 million
May 25, 2 AM $ 0.0867
+2.52%
$ 213.47 million $ 8.09 million
May 25, 1 AM $ 0.0846
+0.06%
$ 208.22 million $ 7.43 million
May 25, 12 AM $ 0.0846
-0.70%
$ 208.1 million $ 7.32 million
May 24, 11 PM $ 0.0852
+0.29%
$ 209.57 million $ 7.61 million
May 24, 10 PM $ 0.0849
-0.33%
$ 208.97 million $ 7.61 million
May 24, 9 PM $ 0.0852
-0.70%
$ 209.66 million $ 7.47 million
May 24, 8 PM $ 0.0858
+0.30%
$ 211.13 million $ 7.45 million
May 24, 7 PM $ 0.0855
-0.41%
$ 210.5 million $ 7.55 million
May 24, 6 PM $ 0.0859
+0.86%
$ 211.36 million $ 7.8 million
May 24, 5 PM $ 0.0852
-0.35%
$ 209.57 million $ 7.79 million
May 24, 4 PM $ 0.0855
+0.16%
$ 210.3 million $ 8.47 million
May 24, 3 PM $ 0.0853
+0.29%
$ 209.96 million $ 9.72 million
May 24, 2 PM $ 0.0851
-1.87%
$ 209.34 million $ 12.26 million
May 24, 1 PM $ 0.0867
+0.56%
$ 213.33 million $ 14.83 million
May 24, 12 PM $ 0.0862
-0.23%
$ 212.15 million $ 14.87 million
May 24, 11 AM $ 0.0864
-0.21%
$ 212.64 million $ 15.9 million
May 24, 10 AM $ 0.0866
+0.10%
$ 213.1 million $ 16.49 million
May 24, 9 AM $ 0.0865
+0.00%
$ 212.89 million $ 16.81 million
May 24, 8 AM $ 0.0865
+0.17%
$ 212.89 million $ 17.47 million
May 24, 7 AM $ 0.0864
-0.68%
$ 212.53 million $ 19.08 million
May 24, 6 AM $ 0.087
-0.27%
$ 213.98 million $ 22.51 million
May 24, 5 AM $ 0.0872
+0.54%
$ 214.57 million $ 22.57 million
May 24, 4 AM $ 0.0867
+0.36%
$ 213.43 million $ 22.54 million
May 24, 3 AM $ 0.0864
-1.20%
$ 212.65 million $ 22.52 million