Falcon Finance Historical Data

FF Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.0914
-3.44%
$ 212.8 million $ 34.23 million
Jan 26, 11 PM $ 0.0946
-0.24%
$ 220.37 million $ 33.42 million
Jan 26, 10 PM $ 0.0948
-0.98%
$ 220.89 million $ 33.62 million
Jan 26, 9 PM $ 0.0958
+0.72%
$ 222.98 million $ 33.28 million
Jan 26, 8 PM $ 0.0951
+0.56%
$ 221.49 million $ 33.53 million
Jan 26, 7 PM $ 0.0946
-0.03%
$ 220.26 million $ 33.11 million
Jan 26, 6 PM $ 0.0946
-0.38%
$ 220.33 million $ 33.41 million
Jan 26, 5 PM $ 0.095
-1.09%
$ 222.86 million $ 32.58 million
Jan 26, 4 PM $ 0.096
+0.45%
$ 223.49 million $ 31.89 million
Jan 26, 3 PM $ 0.0956
+1.97%
$ 222.48 million $ 30.83 million
Jan 26, 2 PM $ 0.0937
+1.66%
$ 218.33 million $ 30.13 million
Jan 26, 1 PM $ 0.0922
-2.72%
$ 214.76 million $ 29.4 million
Jan 26, 12 PM $ 0.0948
+2.43%
$ 220.77 million $ 26.76 million
Jan 26, 11 AM $ 0.0925
+0.82%
$ 215.53 million $ 26.28 million
Jan 26, 10 AM $ 0.0918
+3.09%
$ 213.93 million $ 25.79 million
Jan 26, 9 AM $ 0.089
-0.23%
$ 207.36 million $ 25.95 million
Jan 26, 8 AM $ 0.0893
+0.61%
$ 207.86 million $ 26.16 million
Jan 26, 7 AM $ 0.0887
-0.71%
$ 206.61 million $ 25.82 million
Jan 26, 6 AM $ 0.0894
-0.49%
$ 208.1 million $ 26.17 million
Jan 26, 5 AM $ 0.0898
+0.77%
$ 209.13 million $ 26.38 million
Jan 26, 4 AM $ 0.0891
+1.06%
$ 207.53 million $ 26.46 million
Jan 26, 3 AM $ 0.0882
-0.36%
$ 205.35 million $ 26.74 million
Jan 26, 2 AM $ 0.0885
-0.46%
$ 206.09 million $ 27.7 million
Jan 26, 1 AM $ 0.0889
+0.32%
$ 207.09 million $ 27.92 million
Jan 26, 12 AM $ 0.0886
+0.44%
$ 206.39 million $ 28.06 million
Jan 25, 11 PM $ 0.0882
+1.20%
$ 205.49 million $ 28.62 million
Jan 25, 10 PM $ 0.0872
-0.08%
$ 203.06 million $ 28.32 million
Jan 25, 9 PM $ 0.0873
-0.35%
$ 203.23 million $ 28.15 million
Jan 25, 8 PM $ 0.0876
+1.15%
$ 203.94 million $ 27.86 million
Jan 25, 7 PM $ 0.0866
+1.60%
$ 201.62 million $ 27.38 million
Jan 25, 6 PM $ 0.0852
-1.20%
$ 198.44 million $ 26.58 million
Jan 25, 5 PM $ 0.0862
-3.34%
$ 200.85 million $ 25.64 million
Jan 25, 4 PM $ 0.0892
-1.23%
$ 207.78 million $ 25.01 million
Jan 25, 3 PM $ 0.0903
+0.48%
$ 210.38 million $ 24.51 million
Jan 25, 2 PM $ 0.0899
-1.05%
$ 209.35 million $ 24.85 million
Jan 25, 1 PM $ 0.0908
-1.22%
$ 211.57 million $ 24.75 million
Jan 25, 12 PM $ 0.092
+1.05%
$ 214.18 million $ 24.34 million
Jan 25, 11 AM $ 0.091
-0.36%
$ 211.95 million $ 23.52 million
Jan 25, 10 AM $ 0.0913
+2.23%
$ 212.81 million $ 23.33 million
Jan 25, 9 AM $ 0.0893
+1.39%
$ 208.07 million $ 21.62 million
Jan 25, 8 AM $ 0.0881
+0.61%
$ 205.3 million $ 21.43 million
Jan 25, 7 AM $ 0.0876
+0.17%
$ 203.84 million $ 21.61 million
Jan 25, 6 AM $ 0.0874
-1.22%
$ 203.63 million $ 21.57 million
Jan 25, 5 AM $ 0.0885
-1.88%
$ 206.19 million $ 21.3 million
Jan 25, 4 AM $ 0.0902
+0.17%
$ 210.1 million $ 21.15 million
Jan 25, 3 AM $ 0.0901
-0.25%
$ 209.75 million $ 20.89 million
Jan 25, 2 AM $ 0.0903
+0.08%
$ 210.27 million $ 21.09 million
Jan 25, 1 AM $ 0.0902
+0.24%
$ 210.09 million $ 20.26 million
Jan 25, 12 AM $ 0.09
+0.39%
$ 209.57 million $ 19.7 million
Jan 24, 11 PM $ 0.0896
+1.45%
$ 208.63 million $ 19.09 million